Skydrome Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.014
+3.71%
$ 1.4 million $ 2,951
Feb 4, 2024 $ 0.0135
-2.74%
$ 1.35 million $ 2,032
Feb 3, 2024 $ 0.0131
-6.63%
$ 1.31 million $ 1,617
Feb 2, 2024 $ 0.0151
+0.60%
$ 1.51 million $ 4,290
Feb 1, 2024 $ 0.0146
-2.60%
$ 1.46 million $ 2,567
Jan 31, 2024 $ 0.0157
-16.15%
$ 1.57 million $ 2,908
Jan 30, 2024 $ 0.0187
-21.89%
$ 1.87 million $ 5,082
Jan 29, 2024 $ 0.0239
-6.92%
$ 2.39 million $ 4,543
Jan 28, 2024 $ 0.0257
-7.81%
$ 2.57 million $ 4,268
Jan 27, 2024 $ 0.0279
-0.46%
$ 2.79 million $ 3,760
Jan 26, 2024 $ 0.028
-2.30%
$ 2.8 million $ 1,955
Jan 25, 2024 $ 0.0287
-4.37%
$ 2.87 million $ 3,129
Jan 24, 2024 $ 0.03
+6.95%
$ 3 million $ 5,288
Jan 23, 2024 $ 0.028
-1.06%
$ 2.81 million $ 2,895
Jan 22, 2024 $ 0.0284
-4.64%
$ 2.83 million $ 3,897
Jan 21, 2024 $ 0.0297
-1.85%
$ 2.97 million $ 2,887
Jan 20, 2024 $ 0.0303
-8.07%
$ 3.03 million $ 5,977
Jan 19, 2024 $ 0.033
-7.21%
$ 3.29 million $ 4,633
Jan 18, 2024 $ 0.0355
-4.29%
$ 3.55 million $ 4,258
Jan 17, 2024 $ 0.0371
-3.41%
$ 3.71 million $ 3,099
Jan 16, 2024 $ 0.0384
-4.38%
$ 3.84 million $ 3,301
Jan 15, 2024 $ 0.0402
-0.15%
$ 4.02 million $ 3,378
Jan 14, 2024 $ 0.0402
-5.16%
$ 4.02 million $ 4,855
Jan 13, 2024 $ 0.0424
-8.44%
$ 4.24 million $ 3,878
Jan 12, 2024 $ 0.0463
+14.93%
$ 4.63 million $ 62,038
Jan 11, 2024 $ 0.0403
-3.12%
$ 4.03 million $ 63,875
Jan 10, 2024 $ 0.0416
+6.36%
$ 4.17 million $ 74,345
Jan 9, 2024 $ 0.0391
-0.51%
$ 3.91 million $ 66,305
Jan 8, 2024 $ 0.0393
-3.41%
$ 3.93 million $ 71,758
Jan 7, 2024 $ 0.0407
-3.07%
$ 4.07 million $ 106,258
Jan 6, 2024 $ 0.042
-10.44%
$ 4.2 million $ 107,043
Jan 5, 2024 $ 0.047
+3.39%
$ 4.7 million $ 121,697
Jan 4, 2024 $ 0.0455
-9.44%
$ 4.55 million $ 129,493
Jan 3, 2024 $ 0.0502
+4.87%
$ 5.02 million $ 148,256
Jan 2, 2024 $ 0.048
-1.40%
$ 4.8 million $ 133,185
Jan 1, 2024 $ 0.0487
-8.38%
$ 4.87 million $ 255,578
Dec 31, 2023 $ 0.0532
-3.13%
$ 5.32 million $ 454,789
Dec 30, 2023 $ 0.0551
-0.85%
$ 5.5 million $ 485,994
Dec 29, 2023 $ 0.0555
-3.23%
$ 5.55 million $ 494,465
Dec 28, 2023 $ 0.0578
-19.37%
$ 5.78 million $ 494,961
Dec 27, 2023 $ 0.0716
+31.31%
$ 7.16 million $ 809,324
Dec 26, 2023 $ 0.0546
+48.84%
$ 5.46 million $ 911,552
Dec 25, 2023 $ 0.0367
-17.52%
$ 3.67 million $ 839,273
Download