JELLYBEAN Historical Data

JELLYBEAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000235
+0.00%
$ 22,464 $ 614
Yesterday, at 9 PM $ 0.0000235
+0.26%
$ 22,464 $ 614
Yesterday, at 8 PM $ 0.0000243
+0.14%
$ 23,268 $ 930
Yesterday, at 7 PM $ 0.0000243
+8.03%
$ 23,246 $ 1,961
Yesterday, at 6 PM $ 0.0000225
+0.00%
$ 21,500 $ 1,837
Yesterday, at 5 PM $ 0.0000225
-0.17%
$ 21,510 $ 1,830
Yesterday, at 4 PM $ 0.0000226
-0.34%
$ 21,624 $ 1,843
Yesterday, at 3 PM $ 0.0000227
-0.08%
$ 21,704 $ 1,851
Yesterday, at 2 PM $ 0.0000238
-0.08%
$ 22,734 $ 2,024
Yesterday, at 1 PM $ 0.0000236
+0.14%
$ 22,616 $ 2,015
Yesterday, at 12 PM $ 0.0000227
+0.05%
$ 21,761 $ 2,342
Yesterday, at 11 AM $ 0.0000228
+6.29%
$ 21,784 $ 2,366
Yesterday, at 10 AM $ 0.0000214
-0.04%
$ 20,496 $ 2,269
Yesterday, at 9 AM $ 0.0000214
+0.05%
$ 20,495 $ 2,270
Yesterday, at 8 AM $ 0.0000214
+0.10%
$ 20,461 $ 2,265
Yesterday, at 7 AM $ 0.0000213
-0.16%
$ 20,420 $ 2,272
Yesterday, at 6 AM $ 0.0000213
+0.13%
$ 20,424 $ 2,266
Yesterday, at 5 AM $ 0.0000213
-0.25%
$ 20,379 $ 2,283
Yesterday, at 4 AM $ 0.0000214
-0.18%
$ 20,448 $ 2,994
Yesterday, at 3 AM $ 0.0000214
+0.06%
$ 20,452 $ 3,034
Apr 24, 8 PM $ 0.000028
+0.00%
$ 26,750 $ 3,628
Apr 24, 7 PM $ 0.000028
-0.10%
$ 26,749 $ 3,631
Apr 24, 6 PM $ 0.0000279
-0.27%
$ 26,690 $ 3,634
Apr 24, 5 PM $ 0.000028
+0.18%
$ 26,802 $ 3,632
Apr 24, 4 PM $ 0.000028
-0.74%
$ 26,755 $ 3,659
Apr 24, 3 PM $ 0.000028
-2.90%
$ 26,774 $ 3,735
Apr 24, 2 PM $ 0.0000288
-0.34%
$ 27,526 $ 3,638
Apr 24, 1 PM $ 0.000029
+12.73%
$ 27,722 $ 3,231
Apr 24, 12 PM $ 0.000026
+6.56%
$ 24,910 $ 2,636
Apr 24, 11 AM $ 0.0000244
+0.49%
$ 23,340 $ 2,361
Apr 24, 10 AM $ 0.0000242
-0.18%
$ 23,148 $ 2,358
Apr 24, 9 AM $ 0.0000242
-0.31%
$ 23,144 $ 2,383
Apr 24, 8 AM $ 0.0000243
-0.30%
$ 23,227 $ 2,391
Apr 24, 7 AM $ 0.0000244
+0.06%
$ 23,316 $ 2,387
Apr 24, 6 AM $ 0.0000244
-4.61%
$ 23,353 $ 2,519
Apr 24, 4 AM $ 0.0000215
-0.01%
$ 20,616 $ 1,404
Apr 24, 3 AM $ 0.0000216
-1.24%
$ 20,663 $ 1,373
Apr 24, 2 AM $ 0.0000201
+0.45%
$ 19,217 $ 1,187
Apr 24, 1 AM $ 0.0000209
-9.16%
$ 19,975 $ 2,510
Apr 24, 12 AM $ 0.000023
+0.06%
$ 21,988 $ 1,971
Apr 23, 11 PM $ 0.0000229
-1.55%
$ 21,899 $ 1,996
Apr 23, 10 PM $ 0.0000232
+0.14%
$ 22,228 $ 1,798
Apr 23, 9 PM $ 0.0000242
-0.19%
$ 23,136 $ 1,878
Apr 23, 8 PM $ 0.0000242
+0.22%
$ 23,130 $ 1,870
Apr 23, 7 PM $ 0.000023
-0.01%
$ 22,042 $ 1,786
Apr 23, 6 PM $ 0.000023
+0.70%
$ 22,033 $ 1,768
Apr 23, 5 PM $ 0.0000229
-1.18%
$ 21,941 $ 1,794
Apr 23, 4 PM $ 0.0000232
-0.14%
$ 22,215 $ 1,798
Apr 23, 3 PM $ 0.0000232
+0.18%
$ 22,228 $ 1,811
Apr 23, 2 PM $ 0.0000231
-0.15%
$ 22,103 $ 1,807
Download