JELLYBEAN Historical Data

JELLYBEAN
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000235
+0.00%
$ 22,464 $ 614
9:21 PM $ 0.0000234
+0.00%
$ 22,406 $ 638
8:51 PM $ 0.0000243
+0.00%
$ 23,268 $ 930
8:21 PM $ 0.0000243
+0.00%
$ 23,235 $ 2,118
7:51 PM $ 0.0000243
+0.00%
$ 23,246 $ 1,961
7:21 PM $ 0.0000225
+0.00%
$ 21,517 $ 1,860
6:51 PM $ 0.0000225
+0.00%
$ 21,500 $ 1,837
6:21 PM $ 0.0000225
+0.00%
$ 21,499 $ 1,825
5:51 PM $ 0.0000225
+0.00%
$ 21,510 $ 1,830
5:21 PM $ 0.0000225
+0.00%
$ 21,546 $ 1,836
4:51 PM $ 0.0000226
+0.00%
$ 21,624 $ 1,843
4:21 PM $ 0.0000227
+0.00%
$ 21,698 $ 1,843
3:51 PM $ 0.0000227
+0.00%
$ 21,704 $ 1,851
3:21 PM $ 0.0000227
+0.00%
$ 21,722 $ 1,962
2:51 PM $ 0.0000238
+0.00%
$ 22,734 $ 2,024
2:21 PM $ 0.0000238
+0.00%
$ 22,753 $ 2,018
1:51 PM $ 0.0000236
+0.00%
$ 22,616 $ 2,015
1:21 PM $ 0.0000236
+0.00%
$ 22,584 $ 1,938
12:51 PM $ 0.0000227
+0.00%
$ 21,761 $ 2,342
12:21 PM $ 0.0000227
+0.00%
$ 21,751 $ 2,515
11:51 AM $ 0.0000228
+0.00%
$ 21,784 $ 2,366
11:21 AM $ 0.0000214
+0.00%
$ 20,494 $ 2,366
10:51 AM $ 0.0000214
+0.00%
$ 20,496 $ 2,269
10:21 AM $ 0.0000214
+0.00%
$ 20,505 $ 2,268
9:51 AM $ 0.0000214
+0.00%
$ 20,495 $ 2,270
9:21 AM $ 0.0000214
+0.00%
$ 20,483 $ 2,267
8:51 AM $ 0.0000214
+0.00%
$ 20,461 $ 2,265
8:21 AM $ 0.0000214
+0.00%
$ 20,441 $ 2,262
7:51 AM $ 0.0000213
+0.00%
$ 20,420 $ 2,272
7:21 AM $ 0.0000214
+0.00%
$ 20,454 $ 2,269
6:51 AM $ 0.0000213
+0.00%
$ 20,424 $ 2,266
6:21 AM $ 0.0000213
+0.00%
$ 20,398 $ 2,264
5:51 AM $ 0.0000213
+0.00%
$ 20,379 $ 2,283
5:21 AM $ 0.0000213
+0.00%
$ 20,430 $ 2,438
4:51 AM $ 0.0000214
+0.00%
$ 20,448 $ 2,994
4:21 AM $ 0.0000214
+0.00%
$ 20,485 $ 3,036
3:51 AM $ 0.0000214
+0.00%
$ 20,452 $ 3,034
3:21 AM $ 0.0000214
+0.00%
$ 20,441 $ 3,647
Download