JELLYBEAN Historical Data

JELLYBEAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000459
+2.91%
$ 43,921 $ 2,704
Mar 24, 7 PM $ 0.0000448
-4.60%
$ 42,887 $ 4,029
Mar 24, 6 PM $ 0.0000443
-3.96%
$ 42,428 $ 3,977
Mar 24, 5 PM $ 0.0000462
+4.71%
$ 44,168 $ 3,711
Mar 24, 4 PM $ 0.0000455
+4.61%
$ 43,566 $ 3,525
Mar 24, 3 PM $ 0.0000432
+0.26%
$ 41,353 $ 3,718
Mar 24, 2 PM $ 0.000043
-0.30%
$ 41,155 $ 3,681
Mar 24, 1 PM $ 0.000044
-0.62%
$ 42,111 $ 3,736
Mar 24, 12 PM $ 0.0000443
-4.76%
$ 42,435 $ 3,885
Mar 24, 11 AM $ 0.0000464
-0.27%
$ 44,420 $ 3,897
Mar 24, 10 AM $ 0.0000446
+0.28%
$ 42,645 $ 3,741
Mar 24, 9 AM $ 0.0000442
-0.51%
$ 42,331 $ 3,735
Mar 24, 8 AM $ 0.0000443
+0.18%
$ 42,403 $ 3,716
Mar 24, 7 AM $ 0.0000442
+0.95%
$ 42,301 $ 3,682
Mar 24, 6 AM $ 0.0000438
+0.26%
$ 41,883 $ 3,673
Mar 24, 5 AM $ 0.0000436
-4.43%
$ 41,738 $ 3,832
Mar 24, 4 AM $ 0.0000437
+0.37%
$ 41,811 $ 3,645
Mar 24, 3 AM $ 0.0000452
+1.78%
$ 43,293 $ 3,649
Mar 23, 8 PM $ 0.0000648
+0.00%
$ 62,024 $ 1,997
Mar 23, 7 PM $ 0.0000648
+0.10%
$ 61,999 $ 2,092
Mar 23, 6 PM $ 0.0000615
-0.25%
$ 58,854 $ 1,978
Mar 23, 5 PM $ 0.0000639
-0.07%
$ 61,126 $ 2,051
Mar 23, 4 PM $ 0.0000682
+1.09%
$ 65,307 $ 2,065
Mar 23, 3 PM $ 0.0000652
+0.26%
$ 62,367 $ 2,131
Mar 23, 2 PM $ 0.0000652
-4.01%
$ 62,432 $ 2,285
Mar 23, 1 PM $ 0.0000638
-4.45%
$ 61,092 $ 2,250
Mar 23, 12 PM $ 0.000066
+5.07%
$ 63,195 $ 2,130
Mar 23, 11 AM $ 0.0000638
+4.72%
$ 61,071 $ 2,031
Mar 23, 10 AM $ 0.000061
-4.05%
$ 58,381 $ 2,801
Mar 23, 9 AM $ 0.0000637
+4.21%
$ 60,944 $ 2,699
Mar 23, 8 AM $ 0.0000612
-4.50%
$ 58,518 $ 2,847
Mar 23, 7 AM $ 0.0000607
-0.11%
$ 58,111 $ 3,255
Mar 23, 6 AM $ 0.0000615
-0.40%
$ 58,824 $ 3,963
Mar 23, 5 AM $ 0.0000619
+0.56%
$ 59,202 $ 3,949
Mar 23, 4 AM $ 0.0000613
-0.29%
$ 58,693 $ 4,135
Mar 23, 3 AM $ 0.0000617
+0.08%
$ 59,049 $ 4,854
Mar 23, 2 AM $ 0.0000621
-4.28%
$ 59,405 $ 5,106
Mar 23, 1 AM $ 0.000062
+0.40%
$ 59,364 $ 4,801
Mar 23, 12 AM $ 0.0000587
-4.60%
$ 56,139 $ 5,471
Mar 22, 11 PM $ 0.0000617
+1.34%
$ 59,087 $ 5,511
Mar 22, 10 PM $ 0.0000573
-4.36%
$ 54,791 $ 5,442
Mar 22, 9 PM $ 0.0000597
-1.33%
$ 57,138 $ 6,472
Mar 22, 8 PM $ 0.0000607
-8.17%
$ 58,072 $ 7,112
Mar 22, 7 PM $ 0.0000692
-0.25%
$ 66,220 $ 7,697
Mar 22, 6 PM $ 0.0000696
+4.63%
$ 66,640 $ 7,447
Mar 22, 5 PM $ 0.0000668
-4.00%
$ 63,918 $ 7,827
Mar 22, 4 PM $ 0.0000696
-0.52%
$ 66,598 $ 7,904
Mar 22, 3 PM $ 0.0000772
+0.13%
$ 73,879 $ 8,721
Mar 22, 2 PM $ 0.0000732
+0.14%
$ 70,029 $ 8,275
Mar 22, 1 PM $ 0.0000737
+0.22%
$ 70,552 $ 8,312