JELLYBEAN Historical Data

JELLYBEAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000661
-3.80%
$ 63,216 $ 13,798
Mar 21, 5 AM $ 0.0000689
+5.97%
$ 65,934 $ 13,490
Mar 21, 4 AM $ 0.0000653
-0.92%
$ 62,459 $ 13,371
Mar 21, 3 AM $ 0.0000723
+7.18%
$ 69,176 $ 13,457
Mar 21, 1 AM $ 0.0000835
+0.00%
$ 79,942 $ 12,102
Mar 21, 12 AM $ 0.0000751
-2.40%
$ 71,880 $ 11,524
Mar 20, 11 PM $ 0.0000765
-4.81%
$ 73,165 $ 12,355
Mar 20, 10 PM $ 0.0000804
+0.00%
$ 76,938 $ 14,737
Mar 20, 9 PM $ 0.0000977
+0.00%
$ 93,510 $ 15,764
Mar 20, 8 PM $ 0.000104
-0.37%
$ 99,550 $ 11,938
Mar 20, 7 PM $ 0.000113
+26.60%
$ 107,797 $ 9,943
Mar 20, 6 PM $ 0.0000893
+0.34%
$ 85,439 $ 6,991
Mar 20, 5 PM $ 0.0000883
-4.83%
$ 84,460 $ 7,417
Mar 20, 4 PM $ 0.0000885
-0.33%
$ 84,704 $ 7,139
Mar 20, 3 PM $ 0.0000872
+4.26%
$ 83,436 $ 6,553
Mar 20, 2 PM $ 0.0000877
-0.50%
$ 83,963 $ 7,256
Mar 20, 1 PM $ 0.0000863
+0.04%
$ 82,587 $ 7,148
Mar 20, 12 PM $ 0.0000865
+0.42%
$ 82,739 $ 7,676
Mar 20, 11 AM $ 0.0000897
+5.77%
$ 85,833 $ 8,944
Mar 20, 10 AM $ 0.0000882
-0.80%
$ 84,443 $ 9,280
Mar 20, 9 AM $ 0.0000893
+1.90%
$ 85,493 $ 9,116
Mar 20, 8 AM $ 0.0000878
+1.91%
$ 84,039 $ 8,990
Mar 20, 7 AM $ 0.0000897
+4.13%
$ 85,797 $ 8,884
Mar 20, 6 AM $ 0.0000905
+14.25%
$ 86,607 $ 8,251
Mar 20, 5 AM $ 0.0000787
+0.18%
$ 75,268 $ 7,685
Mar 20, 4 AM $ 0.000079
+0.09%
$ 75,618 $ 7,776
Mar 20, 3 AM $ 0.0000793
-2.21%
$ 75,849 $ 9,516
Mar 20, 2 AM $ 0.0000795
+0.11%
$ 76,078 $ 10,365
Mar 20, 1 AM $ 0.0000835
+0.33%
$ 79,928 $ 11,230
Mar 20, 12 AM $ 0.000085
+14.29%
$ 81,342 $ 10,614
Mar 19, 11 PM $ 0.0000739
+1.45%
$ 70,718 $ 10,217
Mar 19, 10 PM $ 0.0000732
+9.24%
$ 70,093 $ 9,379
Mar 19, 9 PM $ 0.0000657
+0.07%
$ 62,914 $ 9,608
Mar 19, 8 PM $ 0.0000656
+0.00%
$ 62,746 $ 11,611
Mar 19, 7 PM $ 0.000076
+0.00%
$ 72,743 $ 11,692
Mar 19, 6 PM $ 0.000076
+0.57%
$ 72,759 $ 11,262
Mar 19, 5 PM $ 0.0000742
+2.58%
$ 71,002 $ 11,873
Mar 19, 4 PM $ 0.0000723
-0.33%
$ 69,187 $ 11,998
Mar 19, 3 PM $ 0.0000733
+4.16%
$ 70,167 $ 11,726
Mar 19, 2 PM $ 0.0000689
+6.95%
$ 65,959 $ 10,451
Mar 19, 1 PM $ 0.0000628
-5.47%
$ 60,130 $ 10,758
Mar 19, 12 PM $ 0.0000767
+4.15%
$ 73,412 $ 11,380
Mar 19, 11 AM $ 0.0000746
-0.15%
$ 71,404 $ 10,661
Mar 19, 10 AM $ 0.0000749
-0.89%
$ 71,654 $ 10,688
Mar 19, 9 AM $ 0.0000758
+0.00%
$ 72,577 $ 10,820
Mar 19, 8 AM $ 0.000076
+2.55%
$ 72,763 $ 10,451
Mar 19, 7 AM $ 0.0000747
+0.00%
$ 71,446 $ 9,364
Mar 19, 4 AM $ 0.0000644
+0.00%
$ 61,637 $ 12,004
Mar 19, 3 AM $ 0.0000714
-1.10%
$ 68,331 $ 11,090
Mar 19, 2 AM $ 0.0000712
+4.46%
$ 68,128 $ 9,976