JELLYBEAN Historical Data

JELLYBEAN Page 11
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000732
+0.14%
$ 70,029 $ 8,275
Mar 22, 1 PM $ 0.0000737
+0.22%
$ 70,552 $ 8,312
Mar 22, 12 PM $ 0.0000737
-0.50%
$ 70,500 $ 8,398
Mar 22, 11 AM $ 0.0000745
+10.27%
$ 71,286 $ 7,877
Mar 22, 10 AM $ 0.0000673
+0.18%
$ 64,363 $ 7,132
Mar 22, 9 AM $ 0.0000674
+0.35%
$ 64,474 $ 7,141
Mar 22, 8 AM $ 0.0000722
-0.22%
$ 69,138 $ 7,676
Mar 22, 7 AM $ 0.0000757
+0.00%
$ 72,428 $ 7,383
Mar 22, 6 AM $ 0.000083
+4.25%
$ 79,465 $ 9,108
Mar 22, 5 AM $ 0.0000857
-0.17%
$ 81,988 $ 9,196
Mar 22, 4 AM $ 0.0000856
-0.36%
$ 81,903 $ 9,396
Mar 22, 3 AM $ 0.0000765
-4.37%
$ 73,213 $ 8,119
Mar 22, 2 AM $ 0.0000795
+4.88%
$ 76,043 $ 9,810
Mar 22, 1 AM $ 0.000077
+7.72%
$ 73,641 $ 10,343
Mar 22, 12 AM $ 0.0000669
+3.90%
$ 64,002 $ 9,618
Mar 21, 11 PM $ 0.0000654
-0.17%
$ 62,542 $ 10,089
Mar 21, 10 PM $ 0.0000566
-0.03%
$ 54,202 $ 8,929
Mar 21, 9 PM $ 0.0000567
+0.03%
$ 54,224 $ 8,566
Mar 21, 8 PM $ 0.000062
+1.14%
$ 59,346 $ 11,511
Mar 21, 7 PM $ 0.00006
+0.13%
$ 57,432 $ 10,598
Mar 21, 6 PM $ 0.0000598
+0.01%
$ 57,242 $ 13,271
Mar 21, 5 PM $ 0.0000593
-0.19%
$ 56,792 $ 13,194
Mar 21, 4 PM $ 0.0000587
-7.57%
$ 56,164 $ 14,115
Mar 21, 3 PM $ 0.0000634
-0.40%
$ 60,655 $ 13,676
Mar 21, 2 PM $ 0.0000637
+5.48%
$ 60,967 $ 13,119
Mar 21, 1 PM $ 0.0000603
-4.03%
$ 57,720 $ 13,851
Mar 21, 12 PM $ 0.0000622
+4.04%
$ 59,495 $ 13,203
Mar 21, 11 AM $ 0.0000599
-0.09%
$ 57,305 $ 13,054
Mar 21, 10 AM $ 0.0000601
-0.26%
$ 57,497 $ 13,156
Mar 21, 9 AM $ 0.0000601
+0.02%
$ 57,523 $ 13,148
Mar 21, 8 AM $ 0.0000602
-3.23%
$ 57,636 $ 13,710
Mar 21, 6 AM $ 0.0000661
-3.80%
$ 63,216 $ 13,798
Mar 21, 5 AM $ 0.0000689
+5.97%
$ 65,934 $ 13,490
Mar 21, 4 AM $ 0.0000653
-0.92%
$ 62,459 $ 13,371
Mar 21, 3 AM $ 0.0000723
+7.18%
$ 69,176 $ 13,457
Mar 21, 1 AM $ 0.0000835
+0.00%
$ 79,942 $ 12,102
Mar 21, 12 AM $ 0.0000751
-2.40%
$ 71,880 $ 11,524
Mar 20, 11 PM $ 0.0000765
-4.81%
$ 73,165 $ 12,355
Mar 20, 10 PM $ 0.0000804
+0.00%
$ 76,938 $ 14,737
Mar 20, 9 PM $ 0.0000977
+0.00%
$ 93,510 $ 15,764
Mar 20, 8 PM $ 0.000104
-0.37%
$ 99,550 $ 11,938
Mar 20, 7 PM $ 0.000113
+26.60%
$ 107,797 $ 9,943
Mar 20, 6 PM $ 0.0000893
+0.34%
$ 85,439 $ 6,991
Mar 20, 5 PM $ 0.0000883
-4.83%
$ 84,460 $ 7,417
Mar 20, 4 PM $ 0.0000885
-0.33%
$ 84,704 $ 7,139
Mar 20, 3 PM $ 0.0000872
+4.26%
$ 83,436 $ 6,553
Mar 20, 2 PM $ 0.0000877
-0.50%
$ 83,963 $ 7,256
Mar 20, 1 PM $ 0.0000863
+0.04%
$ 82,587 $ 7,148
Mar 20, 12 PM $ 0.0000865
+0.42%
$ 82,739 $ 7,676
Mar 20, 11 AM $ 0.0000897
+5.77%
$ 85,833 $ 8,944