JELLYBEAN Historical Data

JELLYBEAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000865
+0.42%
$ 82,739 $ 7,676
Mar 20, 11 AM $ 0.0000897
+5.77%
$ 85,833 $ 8,944
Mar 20, 10 AM $ 0.0000882
-0.80%
$ 84,443 $ 9,280
Mar 20, 9 AM $ 0.0000893
+1.90%
$ 85,493 $ 9,116
Mar 20, 8 AM $ 0.0000878
+1.91%
$ 84,039 $ 8,990
Mar 20, 7 AM $ 0.0000897
+4.13%
$ 85,797 $ 8,884
Mar 20, 6 AM $ 0.0000905
+14.25%
$ 86,607 $ 8,251
Mar 20, 5 AM $ 0.0000787
+0.18%
$ 75,268 $ 7,685
Mar 20, 4 AM $ 0.000079
+0.09%
$ 75,618 $ 7,776
Mar 20, 3 AM $ 0.0000793
-2.21%
$ 75,849 $ 9,516
Mar 20, 2 AM $ 0.0000795
+0.11%
$ 76,078 $ 10,365
Mar 20, 1 AM $ 0.0000835
+0.33%
$ 79,928 $ 11,230
Mar 20, 12 AM $ 0.000085
+14.29%
$ 81,342 $ 10,614
Mar 19, 11 PM $ 0.0000739
+1.45%
$ 70,718 $ 10,217
Mar 19, 10 PM $ 0.0000732
+9.24%
$ 70,093 $ 9,379
Mar 19, 9 PM $ 0.0000657
+0.07%
$ 62,914 $ 9,608
Mar 19, 8 PM $ 0.0000656
+0.00%
$ 62,746 $ 11,611
Mar 19, 7 PM $ 0.000076
+0.00%
$ 72,743 $ 11,692
Mar 19, 6 PM $ 0.000076
+0.57%
$ 72,759 $ 11,262
Mar 19, 5 PM $ 0.0000742
+2.58%
$ 71,002 $ 11,873
Mar 19, 4 PM $ 0.0000723
-0.33%
$ 69,187 $ 11,998
Mar 19, 3 PM $ 0.0000733
+4.16%
$ 70,167 $ 11,726
Mar 19, 2 PM $ 0.0000689
+6.95%
$ 65,959 $ 10,451
Mar 19, 1 PM $ 0.0000628
-5.47%
$ 60,130 $ 10,758
Mar 19, 12 PM $ 0.0000767
+4.15%
$ 73,412 $ 11,380
Mar 19, 11 AM $ 0.0000746
-0.15%
$ 71,404 $ 10,661
Mar 19, 10 AM $ 0.0000749
-0.89%
$ 71,654 $ 10,688
Mar 19, 9 AM $ 0.0000758
+0.00%
$ 72,577 $ 10,820
Mar 19, 8 AM $ 0.000076
+2.55%
$ 72,763 $ 10,451
Mar 19, 7 AM $ 0.0000747
+0.00%
$ 71,446 $ 9,364
Mar 19, 4 AM $ 0.0000644
+0.00%
$ 61,637 $ 12,004
Mar 19, 3 AM $ 0.0000714
-1.10%
$ 68,331 $ 11,090
Mar 19, 2 AM $ 0.0000712
+4.46%
$ 68,128 $ 9,976
Mar 19, 1 AM $ 0.0000614
-2.71%
$ 58,754 $ 8,429
Mar 18, 11 PM $ 0.0000689
+0.00%
$ 65,920 $ 9,571
Mar 18, 10 PM $ 0.000069
-6.08%
$ 66,009 $ 10,110
Mar 18, 9 PM $ 0.0000679
-4.14%
$ 65,010 $ 8,888
Mar 18, 8 PM $ 0.0000706
+4.00%
$ 67,565 $ 7,997
Mar 18, 7 PM $ 0.0000711
-4.80%
$ 68,080 $ 9,056
Mar 18, 6 PM $ 0.0000782
-4.23%
$ 74,870 $ 9,082
Mar 18, 5 PM $ 0.0000802
-7.25%
$ 76,781 $ 9,094
Mar 18, 4 PM $ 0.0000862
+5.34%
$ 82,471 $ 8,801
Mar 18, 3 PM $ 0.000084
-0.56%
$ 80,354 $ 10,419
Mar 18, 2 PM $ 0.0000871
+7.86%
$ 83,379 $ 10,283
Mar 18, 1 PM $ 0.0000844
+4.89%
$ -- $ 11,551
Mar 18, 12 PM $ 0.0000835
-2.39%
$ 79,883 $ 14,132
Mar 18, 11 AM $ 0.0000874
+0.47%
$ 83,682 $ 14,435
Mar 18, 10 AM $ 0.0000919
+0.74%
$ 87,942 $ 16,318
Mar 18, 9 AM $ 0.0000879
-3.03%
$ 84,127 $ 17,753
Mar 18, 8 AM $ 0.000092
+4.64%
$ 88,047 $ 17,733