JELLYBEAN Historical Data

JELLYBEAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000794
+2.91%
$ 75,947 $ 34,272
Mar 14, 3 PM $ 0.0000766
-2.27%
$ 73,334 $ 36,072
Mar 14, 8 AM $ 0.000108
+0.00%
$ 103,460 $ 42,849
Mar 14, 7 AM $ 0.000109
-9.59%
$ 104,736 $ 49,808
Mar 14, 6 AM $ 0.000114
-1.67%
$ 108,780 $ 50,548
Mar 14, 5 AM $ 0.000112
+4.28%
$ 106,986 $ 46,571
Mar 14, 4 AM $ 0.000109
+1.82%
$ 104,702 $ 50,137
Mar 14, 3 AM $ 0.000109
-4.43%
$ 103,960 $ 53,570
Mar 14, 2 AM $ 0.000114
-0.19%
$ 108,726 $ 51,571
Mar 14, 1 AM $ 0.000107
-2.64%
$ 102,367 $ 55,600
Mar 14, 12 AM $ 0.000105
-0.80%
$ 100,790 $ 56,152
Mar 13, 11 PM $ 0.000115
-2.64%
$ 110,152 $ 65,497
Mar 13, 10 PM $ 0.000119
-3.58%
$ 113,658 $ 66,863
Mar 13, 9 PM $ 0.000127
-5.41%
$ 121,251 $ 80,175
Mar 13, 8 PM $ 0.000128
-0.01%
$ 122,200 $ 87,035
Mar 13, 7 PM $ 0.000134
+6.96%
$ 127,947 $ 101,220
Mar 13, 6 PM $ 0.000125
-13.95%
$ 120,005 $ 116,833
Mar 13, 5 PM $ 0.00012
-13.90%
$ 115,188 $ 113,832
Mar 13, 4 PM $ 0.00014
-10.84%
$ 133,498 $ 158,964
Mar 13, 3 PM $ 0.00015
+1.96%
$ 143,243 $ 336,894
Mar 13, 2 PM $ 0.000155
+17.02%
$ 147,998 $ 880,409
Mar 13, 1 PM $ 0.000132
-15.68%
$ 125,869 $ 789,144
Mar 13, 12 PM $ 0.00015
-18.76%
$ 143,669 $ 873,992
Mar 13, 11 AM $ 0.000189
+20.19%
$ 180,981 $ 974,076
Mar 13, 10 AM $ 0.000164
+5.73%
$ 157,158 $ 863,149
Mar 13, 9 AM $ 0.000156
-1.90%
$ 149,482 $ 865,431
Mar 13, 8 AM $ 0.000157
+9.41%
$ 150,376 $ 799,447
Download