JELLYBEAN Historical Data

JELLYBEAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000879
-3.03%
$ 84,127 $ 17,753
Mar 18, 8 AM $ 0.000092
+4.64%
$ 88,047 $ 17,733
Mar 18, 7 AM $ 0.0000942
+3.56%
$ 90,161 $ 18,006
Mar 18, 6 AM $ 0.0000919
+0.25%
$ 87,931 $ 17,945
Mar 18, 5 AM $ 0.0000788
-3.64%
$ 75,442 $ 15,958
Mar 18, 4 AM $ 0.0000722
-1.94%
$ 69,100 $ 14,203
Mar 18, 3 AM $ 0.0000705
+5.24%
$ 67,498 $ 13,477
Mar 18, 2 AM $ 0.000067
-0.04%
$ 64,135 $ 15,027
Mar 18, 1 AM $ 0.0000678
-2.69%
$ 64,913 $ 15,661
Mar 18, 12 AM $ 0.0000711
-0.38%
$ 68,075 $ 15,726
Mar 17, 11 PM $ 0.00008
-0.27%
$ 76,560 $ 17,047
Mar 17, 10 PM $ 0.0000805
-5.85%
$ 77,020 $ 17,406
Mar 17, 9 PM $ 0.0000854
-2.38%
$ 81,696 $ 18,918
Mar 17, 8 PM $ 0.0000884
+1.12%
$ 84,590 $ 18,884
Mar 17, 7 PM $ 0.0000931
-0.87%
$ 89,051 $ 21,707
Mar 17, 6 PM $ 0.0000933
+1.19%
$ 89,259 $ 21,756
Mar 17, 5 PM $ 0.000088
-0.67%
$ 84,248 $ 21,251
Mar 17, 4 PM $ 0.0000806
+5.53%
$ 77,134 $ 19,115
Mar 17, 3 PM $ 0.0000789
+5.14%
$ 75,505 $ 17,694
Mar 17, 2 PM $ 0.000075
+3.56%
$ 71,812 $ 17,094
Mar 17, 1 PM $ 0.0000834
+19.68%
$ 79,846 $ 15,768
Mar 17, 12 PM $ 0.0000711
+7.92%
$ 68,015 $ 14,436
Mar 17, 11 AM $ 0.0000658
+0.00%
$ 62,933 $ 18,372
Mar 17, 9 AM $ 0.0000821
+3.86%
$ 78,528 $ 15,710
Mar 17, 8 AM $ 0.0000789
-0.41%
$ 75,526 $ 15,891
Mar 17, 7 AM $ 0.0000797
-4.26%
$ 76,230 $ 17,383
Mar 17, 6 AM $ 0.0000833
+4.63%
$ 79,696 $ 16,582
Mar 17, 5 AM $ 0.0000814
+19.53%
$ 77,911 $ 14,195
Mar 17, 4 AM $ 0.0000708
+8.48%
$ 67,787 $ 12,644
Mar 17, 3 AM $ 0.0000791
+2.00%
$ 75,658 $ 13,985
Mar 17, 2 AM $ 0.0000785
-0.23%
$ 75,145 $ 11,933
Mar 17, 1 AM $ 0.0000787
-0.22%
$ 75,321 $ 12,140
Mar 17, 12 AM $ 0.0000791
-0.43%
$ 75,738 $ 12,754
Mar 16, 11 PM $ 0.0000794
-1.20%
$ 75,951 $ 13,337
Mar 16, 10 PM $ 0.0000805
+9.90%
$ 77,078 $ 12,275
Mar 16, 9 PM $ 0.0000761
+0.96%
$ 72,834 $ 11,421
Mar 16, 8 PM $ 0.0000758
-7.32%
$ 72,564 $ 14,015
Mar 16, 7 PM $ 0.0000818
+5.86%
$ 78,247 $ 13,478
Mar 16, 6 PM $ 0.0000788
-0.15%
$ 75,405 $ 14,039
Mar 16, 5 PM $ 0.000087
+3.14%
$ 83,218 $ 14,493
Mar 16, 4 PM $ 0.0000891
-0.27%
$ 85,268 $ 14,360
Mar 16, 3 PM $ 0.0000857
+0.88%
$ 81,982 $ 12,804
Mar 16, 2 PM $ 0.0000916
+0.00%
$ 87,657 $ 13,530
Mar 16, 1 PM $ 0.0000916
+2.47%
$ 87,625 $ 12,791
Mar 16, 12 PM $ 0.0000886
+0.00%
$ 84,769 $ 11,693
Mar 16, 11 AM $ 0.000096
+0.00%
$ 91,867 $ 10,708
Mar 16, 10 AM $ 0.0000924
-2.65%
$ 88,406 $ 11,059
Mar 16, 9 AM $ 0.0000931
+2.23%
$ 89,060 $ 10,501
Mar 16, 8 AM $ 0.0000932
-6.11%
$ 89,168 $ 10,730
Mar 16, 7 AM $ 0.0000992
+0.00%
$ 94,959 $ 10,701