JELLYBEAN Historical Data

JELLYBEAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000992
+0.00%
$ 94,959 $ 10,701
Mar 16, 6 AM $ 0.0000991
-4.87%
$ 94,824 $ 11,239
Mar 16, 5 AM $ 0.000104
+4.93%
$ 99,128 $ 11,721
Mar 16, 4 AM $ 0.0000985
+0.74%
$ 94,284 $ 11,567
Mar 16, 3 AM $ 0.0000952
-0.33%
$ 91,077 $ 11,249
Mar 16, 2 AM $ 0.0000968
-4.27%
$ 92,636 $ 12,338
Mar 16, 1 AM $ 0.000101
-5.94%
$ 96,761 $ 14,062
Mar 16, 12 AM $ 0.000108
-7.29%
$ 103,013 $ 16,835
Mar 15, 11 PM $ 0.000117
+2.63%
$ 111,744 $ 17,186
Mar 15, 10 PM $ 0.000119
+4.48%
$ 114,337 $ 17,782
Mar 15, 9 PM $ 0.000113
+0.00%
$ 107,751 $ 13,960
Mar 15, 7 PM $ 0.0000888
-1.76%
$ 85,017 $ 11,441
Mar 15, 6 PM $ 0.0000949
+0.65%
$ 90,808 $ 12,160
Mar 15, 5 PM $ 0.0000888
-0.52%
$ 85,005 $ 12,484
Mar 15, 4 PM $ 0.0000895
-0.23%
$ 85,628 $ 15,887
Mar 15, 3 PM $ 0.0000897
+0.09%
$ 85,803 $ 16,416
Mar 15, 2 PM $ 0.0000927
+3.23%
$ 88,703 $ 18,039
Mar 15, 1 PM $ 0.0000897
-0.63%
$ 85,815 $ 18,627
Mar 15, 12 PM $ 0.0000949
+6.41%
$ 90,825 $ 19,907
Mar 15, 11 AM $ 0.0000942
-2.43%
$ 90,129 $ 23,412
Mar 15, 10 AM $ 0.0000951
-1.56%
$ 90,995 $ 27,561
Mar 15, 9 AM $ 0.0000979
-4.22%
$ 93,661 $ 29,286
Mar 15, 8 AM $ 0.0000999
+2.57%
$ 95,642 $ 35,506
Mar 15, 7 AM $ 0.000102
+0.16%
$ 97,936 $ 40,227
Mar 15, 6 AM $ 0.000104
-4.90%
$ 99,578 $ 44,556
Mar 15, 5 AM $ 0.000115
+0.05%
$ 109,686 $ 47,367
Mar 15, 4 AM $ 0.000109
-4.53%
$ 104,686 $ 45,301
Mar 15, 3 AM $ 0.000115
-1.16%
$ 109,737 $ 46,598
Mar 15, 2 AM $ 0.000104
-5.60%
$ 99,358 $ 49,445
Mar 15, 1 AM $ 0.000111
+7.89%
$ 106,579 $ 45,222
Mar 15, 12 AM $ 0.000098
-1.47%
$ 93,798 $ 42,215
Mar 14, 11 PM $ 0.0000957
+1.02%
$ 91,606 $ 39,917
Mar 14, 10 PM $ 0.0000877
+5.85%
$ 83,905 $ 36,855
Mar 14, 9 PM $ 0.0000849
-6.62%
$ 81,258 $ 40,945
Mar 14, 6 PM $ 0.0000708
-3.63%
$ 67,755 $ 31,948
Mar 14, 5 PM $ 0.0000715
-10.20%
$ 68,455 $ 35,909
Mar 14, 4 PM $ 0.0000794
+2.91%
$ 75,947 $ 34,272
Mar 14, 3 PM $ 0.0000766
-2.27%
$ 73,334 $ 36,072
Mar 14, 8 AM $ 0.000108
+0.00%
$ 103,460 $ 42,849
Mar 14, 7 AM $ 0.000109
-9.59%
$ 104,736 $ 49,808
Mar 14, 6 AM $ 0.000114
-1.67%
$ 108,780 $ 50,548
Mar 14, 5 AM $ 0.000112
+4.28%
$ 106,986 $ 46,571
Mar 14, 4 AM $ 0.000109
+1.82%
$ 104,702 $ 50,137
Mar 14, 3 AM $ 0.000109
-4.43%
$ 103,960 $ 53,570
Mar 14, 2 AM $ 0.000114
-0.19%
$ 108,726 $ 51,571
Mar 14, 1 AM $ 0.000107
-2.64%
$ 102,367 $ 55,600
Mar 14, 12 AM $ 0.000105
-0.80%
$ 100,790 $ 56,152
Mar 13, 11 PM $ 0.000115
-2.64%
$ 110,152 $ 65,497
Mar 13, 10 PM $ 0.000119
-3.58%
$ 113,658 $ 66,863
Mar 13, 9 PM $ 0.000127
-5.41%
$ 121,251 $ 80,175