JELLYBEAN Historical Data

JELLYBEAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000299
-0.03%
$ 28,631 $ 2,112
Apr 15, 4 AM $ 0.0000299
+0.00%
$ 28,622 $ 2,113
Apr 11, 3 PM $ 0.0000275
+0.00%
$ 26,292 $ 512
Apr 11, 12 PM $ 0.0000274
+0.00%
$ 26,225 $ 881
Apr 11, 11 AM $ 0.0000274
-0.43%
$ 26,187 $ 885
Apr 11, 10 AM $ 0.0000276
-0.39%
$ 26,368 $ 910
Apr 11, 9 AM $ 0.0000277
+0.00%
$ 26,494 $ 940
Apr 11, 6 AM $ 0.0000286
-0.21%
$ 27,372 $ 910
Apr 11, 5 AM $ 0.0000287
-0.17%
$ 27,432 $ 912
Apr 11, 4 AM $ 0.0000287
-0.32%
$ 27,481 $ 925
Apr 11, 3 AM $ 0.0000289
+0.19%
$ 27,656 $ 926
Apr 11, 2 AM $ 0.0000288
+0.21%
$ 27,607 $ 944
Apr 11, 1 AM $ 0.0000287
-0.73%
$ 27,511 $ 950
Apr 11, 12 AM $ 0.000029
-0.15%
$ 27,735 $ 1,134
Apr 10, 11 PM $ 0.000029
+0.07%
$ 27,778 $ 1,133
Apr 10, 10 PM $ 0.0000291
+0.01%
$ 27,862 $ 1,137
Apr 10, 9 PM $ 0.0000291
-0.22%
$ 27,846 $ 1,139
Apr 10, 8 PM $ 0.0000292
-0.36%
$ 27,982 $ 1,146
Apr 10, 7 PM $ 0.0000294
-4.24%
$ 28,107 $ 1,254
Apr 10, 6 PM $ 0.0000306
+0.00%
$ 29,286 $ 1,268
Apr 9, 4 AM $ 0.0000314
-0.46%
$ 30,093 $ 686
Apr 9, 3 AM $ 0.0000316
-4.75%
$ 30,203 $ 780
Apr 9, 2 AM $ 0.0000331
+0.31%
$ 31,717 $ 853
Apr 9, 1 AM $ 0.0000339
+4.97%
$ 32,420 $ 1,005
Apr 9, 12 AM $ 0.0000324
-0.09%
$ 31,028 $ 991
Apr 8, 11 PM $ 0.0000325
-0.18%
$ 31,061 $ 1,113
Apr 8, 10 PM $ 0.0000326
-0.42%
$ 31,175 $ 1,275
Apr 8, 9 PM $ 0.0000327
+0.30%
$ 31,331 $ 1,445
Apr 8, 8 PM $ 0.0000327
-0.87%
$ 31,280 $ 1,648
Apr 8, 7 PM $ 0.000033
-0.24%
$ 31,533 $ 1,871
Apr 8, 6 PM $ 0.0000332
-1.79%
$ 31,797 $ 2,164
Apr 8, 5 PM $ 0.0000337
+0.29%
$ 32,233 $ 2,353
Apr 8, 4 PM $ 0.0000353
-0.02%
$ 33,772 $ 2,807
Apr 8, 3 PM $ 0.0000352
+7.60%
$ 33,670 $ 3,034
Apr 8, 2 PM $ 0.0000331
-0.67%
$ 31,644 $ 3,622
Apr 8, 1 PM $ 0.0000334
+0.14%
$ 31,994 $ 3,635
Apr 8, 12 PM $ 0.0000334
+0.06%
$ 31,921 $ 3,622
Apr 8, 11 AM $ 0.0000334
+0.09%
$ 32,008 $ 3,612
Apr 8, 10 AM $ 0.000035
+4.72%
$ 33,506 $ 3,593
Apr 8, 9 AM $ 0.0000335
+0.27%
$ 32,078 $ 3,566
Apr 8, 8 AM $ 0.0000334
-4.42%
$ 32,002 $ 3,701
Apr 8, 7 AM $ 0.0000334
-0.23%
$ 31,936 $ 3,500
Apr 8, 6 AM $ 0.0000334
+0.00%
$ 31,934 $ 3,450
Apr 8, 5 AM $ 0.000035
+4.60%
$ 33,504 $ 3,411
Apr 8, 4 AM $ 0.0000335
-4.32%
$ 32,065 $ 3,521
Apr 8, 3 AM $ 0.0000334
-0.10%
$ 31,932 $ 3,319
Apr 8, 2 AM $ 0.0000343
-0.34%
$ 32,843 $ 3,313
Apr 8, 1 AM $ 0.0000361
+5.13%
$ 34,509 $ 3,106
Apr 8, 12 AM $ 0.0000344
-1.03%
$ 32,960 $ 3,011
Apr 7, 11 PM $ 0.0000347
+1.22%
$ 33,225 $ 2,811