JELLYBEAN Historical Data

JELLYBEAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000029
+12.73%
$ 27,722 $ 3,231
Apr 24, 12 PM $ 0.000026
+6.56%
$ 24,910 $ 2,636
Apr 24, 11 AM $ 0.0000244
+0.49%
$ 23,340 $ 2,361
Apr 24, 10 AM $ 0.0000242
-0.18%
$ 23,148 $ 2,358
Apr 24, 9 AM $ 0.0000242
-0.31%
$ 23,144 $ 2,383
Apr 24, 8 AM $ 0.0000243
-0.30%
$ 23,227 $ 2,391
Apr 24, 7 AM $ 0.0000244
+0.06%
$ 23,316 $ 2,387
Apr 24, 6 AM $ 0.0000244
-4.61%
$ 23,353 $ 2,519
Apr 24, 4 AM $ 0.0000215
-0.01%
$ 20,616 $ 1,404
Apr 24, 3 AM $ 0.0000216
-1.24%
$ 20,663 $ 1,373
Apr 24, 2 AM $ 0.0000201
+0.45%
$ 19,217 $ 1,187
Apr 24, 1 AM $ 0.0000209
-9.16%
$ 19,975 $ 2,510
Apr 24, 12 AM $ 0.000023
+0.06%
$ 21,988 $ 1,971
Apr 23, 11 PM $ 0.0000229
-1.55%
$ 21,899 $ 1,996
Apr 23, 10 PM $ 0.0000232
+0.14%
$ 22,228 $ 1,798
Apr 23, 9 PM $ 0.0000242
-0.19%
$ 23,136 $ 1,878
Apr 23, 8 PM $ 0.0000242
+0.22%
$ 23,130 $ 1,870
Apr 23, 7 PM $ 0.000023
-0.01%
$ 22,042 $ 1,786
Apr 23, 6 PM $ 0.000023
+0.70%
$ 22,033 $ 1,768
Apr 23, 5 PM $ 0.0000229
-1.18%
$ 21,941 $ 1,794
Apr 23, 4 PM $ 0.0000232
-0.14%
$ 22,215 $ 1,798
Apr 23, 3 PM $ 0.0000232
+0.18%
$ 22,228 $ 1,811
Apr 23, 2 PM $ 0.0000231
-0.15%
$ 22,103 $ 1,807
Apr 23, 1 PM $ 0.0000241
-0.07%
$ 23,072 $ 1,905
Apr 23, 12 PM $ 0.0000242
+0.24%
$ 23,132 $ 1,903
Apr 23, 11 AM $ 0.000024
+0.05%
$ 22,993 $ 1,896
Apr 23, 10 AM $ 0.0000239
-0.25%
$ 22,851 $ 1,890
Apr 23, 9 AM $ 0.0000239
-0.16%
$ 22,918 $ 1,867
Apr 23, 8 AM $ 0.000024
-0.12%
$ 23,007 $ 1,874
Apr 23, 7 AM $ 0.000024
+4.62%
$ 22,997 $ 1,787
Apr 23, 6 AM $ 0.000023
+0.37%
$ 21,974 $ 1,769
Apr 18, 3 PM $ 0.0000355
+4.48%
$ 34,014 $ 337
Apr 18, 2 PM $ 0.0000356
+0.07%
$ 34,078 $ 1,441
Apr 18, 1 PM $ 0.0000357
+0.03%
$ 34,159 $ 1,445
Apr 18, 12 PM $ 0.0000356
+0.39%
$ 34,114 $ 1,468
Apr 18, 11 AM $ 0.0000356
-0.23%
$ 34,091 $ 1,476
Apr 18, 10 AM $ 0.0000358
-0.46%
$ 34,242 $ 1,486
Apr 18, 9 AM $ 0.0000358
+0.01%
$ 34,299 $ 1,483
Apr 18, 8 AM $ 0.0000361
-0.77%
$ 34,545 $ 1,508
Apr 18, 7 AM $ 0.0000364
-0.18%
$ 34,834 $ 1,503
Apr 18, 6 AM $ 0.0000364
+0.09%
$ 34,837 $ 1,502
Apr 18, 5 AM $ 0.0000364
+0.13%
$ 34,820 $ 1,502
Apr 18, 4 AM $ 0.0000364
-0.35%
$ 34,816 $ 1,503
Apr 18, 3 AM $ 0.0000365
-0.06%
$ 34,945 $ 1,507
Apr 18, 2 AM $ 0.0000348
+0.12%
$ 33,329 $ 1,455
Apr 18, 1 AM $ 0.0000349
+0.17%
$ 33,366 $ 1,658
Apr 18, 12 AM $ 0.0000364
+0.04%
$ 34,881 $ 1,736
Apr 17, 11 PM $ 0.0000364
+4.10%
$ 34,849 $ 1,669
Apr 17, 10 PM $ 0.0000365
-0.01%
$ 34,962 $ 1,742
Apr 17, 9 PM $ 0.0000366
+0.35%
$ 35,002 $ 1,741