JELLYBEAN Historical Data

JELLYBEAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000366
+4.65%
$ 35,021 $ 1,955
Apr 16, 3 AM $ 0.0000302
+0.08%
$ 28,869 $ 505
Apr 16, 2 AM $ 0.00003
-0.07%
$ 28,704 $ 1,588
Apr 16, 1 AM $ 0.00003
-0.04%
$ 28,732 $ 1,597
Apr 16, 12 AM $ 0.00003
+6.73%
$ 28,667 $ 1,971
Apr 15, 11 PM $ 0.0000281
-0.24%
$ 26,892 $ 1,734
Apr 15, 10 PM $ 0.0000282
+0.63%
$ 26,946 $ 1,722
Apr 15, 9 PM $ 0.0000279
-0.55%
$ 26,671 $ 1,725
Apr 15, 8 PM $ 0.000028
-5.36%
$ 26,828 $ 1,823
Apr 15, 7 PM $ 0.0000281
+0.14%
$ 26,919 $ 1,729
Apr 15, 6 PM $ 0.0000281
+0.35%
$ 26,856 $ 1,721
Apr 15, 5 PM $ 0.000028
+0.40%
$ 26,782 $ 1,742
Apr 15, 4 PM $ 0.0000279
+0.62%
$ 26,744 $ 1,736
Apr 15, 3 PM $ 0.0000279
+0.10%
$ 26,660 $ 1,739
Apr 15, 2 PM $ 0.0000278
-0.55%
$ 26,629 $ 1,834
Apr 15, 1 PM $ 0.0000281
-0.12%
$ 26,869 $ 1,858
Apr 15, 12 PM $ 0.0000281
-0.03%
$ 26,844 $ 1,852
Apr 15, 11 AM $ 0.000028
-0.21%
$ 26,759 $ 1,961
Apr 15, 10 AM $ 0.0000279
-4.63%
$ 26,710 $ 2,131
Apr 15, 9 AM $ 0.0000282
+0.10%
$ 26,953 $ 2,047
Apr 15, 8 AM $ 0.0000281
-0.95%
$ 26,874 $ 2,063
Apr 15, 7 AM $ 0.0000283
-0.41%
$ 27,082 $ 2,012
Apr 15, 6 AM $ 0.0000284
-4.73%
$ 27,160 $ 2,110
Apr 15, 5 AM $ 0.0000299
-0.03%
$ 28,631 $ 2,112
Apr 15, 4 AM $ 0.0000299
+0.00%
$ 28,622 $ 2,113
Apr 11, 3 PM $ 0.0000275
+0.00%
$ 26,292 $ 512
Apr 11, 12 PM $ 0.0000274
+0.00%
$ 26,225 $ 881
Apr 11, 11 AM $ 0.0000274
-0.43%
$ 26,187 $ 885
Apr 11, 10 AM $ 0.0000276
-0.39%
$ 26,368 $ 910
Apr 11, 9 AM $ 0.0000277
+0.00%
$ 26,494 $ 940
Apr 11, 6 AM $ 0.0000286
-0.21%
$ 27,372 $ 910
Apr 11, 5 AM $ 0.0000287
-0.17%
$ 27,432 $ 912
Apr 11, 4 AM $ 0.0000287
-0.32%
$ 27,481 $ 925
Apr 11, 3 AM $ 0.0000289
+0.19%
$ 27,656 $ 926
Apr 11, 2 AM $ 0.0000288
+0.21%
$ 27,607 $ 944
Apr 11, 1 AM $ 0.0000287
-0.73%
$ 27,511 $ 950
Apr 11, 12 AM $ 0.000029
-0.15%
$ 27,735 $ 1,134
Apr 10, 11 PM $ 0.000029
+0.07%
$ 27,778 $ 1,133
Apr 10, 10 PM $ 0.0000291
+0.01%
$ 27,862 $ 1,137
Apr 10, 9 PM $ 0.0000291
-0.22%
$ 27,846 $ 1,139
Apr 10, 8 PM $ 0.0000292
-0.36%
$ 27,982 $ 1,146
Apr 10, 7 PM $ 0.0000294
-4.24%
$ 28,107 $ 1,254
Apr 10, 6 PM $ 0.0000306
+0.00%
$ 29,286 $ 1,268
Apr 9, 4 AM $ 0.0000314
-0.46%
$ 30,093 $ 686
Apr 9, 3 AM $ 0.0000316
-4.75%
$ 30,203 $ 780
Apr 9, 2 AM $ 0.0000331
+0.31%
$ 31,717 $ 853
Apr 9, 1 AM $ 0.0000339
+4.97%
$ 32,420 $ 1,005
Apr 9, 12 AM $ 0.0000324
-0.09%
$ 31,028 $ 991
Apr 8, 11 PM $ 0.0000325
-0.18%
$ 31,061 $ 1,113
Apr 8, 10 PM $ 0.0000326
-0.42%
$ 31,175 $ 1,275