JELLYBEAN Historical Data

JELLYBEAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000034
+0.26%
$ 32,513 $ 2,619
Apr 7, 9 PM $ 0.0000337
-4.54%
$ 32,257 $ 2,542
Apr 7, 8 PM $ 0.0000335
+0.70%
$ 32,100 $ 2,208
Apr 7, 7 PM $ 0.0000331
+1.32%
$ 31,670 $ 1,965
Apr 7, 6 PM $ 0.0000327
-0.42%
$ 31,322 $ 2,089
Apr 7, 7 AM $ 0.0000323
+0.30%
$ 30,923 $ 536
Apr 7, 6 AM $ 0.0000322
-0.24%
$ 30,781 $ 715
Apr 7, 5 AM $ 0.0000323
+4.11%
$ 30,908 $ 887
Apr 7, 4 AM $ 0.0000325
-0.05%
$ 31,100 $ 915
Apr 7, 3 AM $ 0.0000325
+0.07%
$ 31,118 $ 884
Apr 7, 2 AM $ 0.0000325
-0.18%
$ 31,065 $ 885
Apr 7, 1 AM $ 0.0000326
+0.12%
$ 31,200 $ 914
Apr 7, 12 AM $ 0.0000325
-0.23%
$ 31,145 $ 915
Apr 6, 11 PM $ 0.0000326
-0.65%
$ 31,159 $ 920
Apr 6, 10 PM $ 0.0000331
+0.00%
$ 31,637 $ 974
Apr 6, 5 PM $ 0.0000348
+0.00%
$ 33,325 $ 643
Apr 6, 4 PM $ 0.0000347
-0.35%
$ 33,200 $ 652
Apr 6, 3 PM $ 0.0000348
+0.39%
$ 33,299 $ 665
Apr 6, 2 PM $ 0.0000349
+0.02%
$ 33,418 $ 735
Apr 6, 1 PM $ 0.0000349
-0.12%
$ 33,358 $ 991
Apr 6, 12 PM $ 0.0000348
-0.25%
$ 33,348 $ 1,413
Apr 6, 11 AM $ 0.000035
-0.16%
$ 33,471 $ 1,415
Apr 6, 10 AM $ 0.000035
+0.14%
$ 33,498 $ 1,412
Apr 6, 9 AM $ 0.0000351
+0.75%
$ 33,562 $ 1,418
Apr 6, 8 AM $ 0.0000347
+3.26%
$ 33,251 $ 1,410
Apr 6, 7 AM $ 0.0000344
+2.92%
$ 32,932 $ 1,241
Apr 6, 6 AM $ 0.0000353
-0.22%
$ 33,803 $ 1,115
Apr 6, 5 AM $ 0.0000354
-0.15%
$ 33,917 $ 916
Apr 6, 4 AM $ 0.0000354
+4.48%
$ 33,883 $ 877
Apr 6, 3 AM $ 0.0000339
-0.52%
$ 32,447 $ 877
Apr 6, 2 AM $ 0.0000356
+0.42%
$ 34,057 $ 920
Apr 6, 1 AM $ 0.0000349
+3.16%
$ 33,418 $ 876
Apr 6, 12 AM $ 0.000034
+0.66%
$ 32,501 $ 825
Apr 5, 11 PM $ 0.0000337
+1.76%
$ 32,281 $ 811
Apr 5, 10 PM $ 0.000033
-0.50%
$ 31,619 $ 812
Apr 5, 9 PM $ 0.0000332
-0.43%
$ 31,805 $ 788
Apr 5, 8 PM $ 0.0000333
+0.26%
$ 31,838 $ 794
Apr 5, 7 PM $ 0.0000334
-0.01%
$ 31,916 $ 798
Apr 5, 6 PM $ 0.0000332
-0.08%
$ 31,804 $ 795
Apr 5, 5 PM $ 0.0000332
-1.17%
$ 31,780 $ 803
Apr 5, 2 AM $ 0.0000338
+0.00%
$ 32,383 $ 160
Apr 5, 1 AM $ 0.0000338
-0.16%
$ 32,383 $ 160
Apr 5, 12 AM $ 0.0000355
-0.09%
$ 34,005 $ 1,084
Apr 4, 11 PM $ 0.0000356
-0.23%
$ 34,049 $ 1,075
Apr 4, 10 PM $ 0.0000356
+4.54%
$ 34,053 $ 1,032
Apr 4, 9 PM $ 0.0000341
+0.11%
$ 32,613 $ 1,032
Apr 4, 8 PM $ 0.000034
-0.09%
$ 32,580 $ 1,054
Apr 4, 7 PM $ 0.0000342
+0.26%
$ 32,687 $ 1,054
Apr 4, 6 PM $ 0.000034
-0.40%
$ 32,580 $ 1,128
Apr 4, 5 PM $ 0.0000341
-0.44%
$ 32,597 $ 1,629