JELLYBEAN Historical Data

JELLYBEAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000341
-0.04%
$ 32,631 $ 5,729
Apr 4, 3 PM $ 0.0000342
+1.53%
$ 32,720 $ 7,532
Apr 4, 2 PM $ 0.000036
+4.75%
$ 34,419 $ 7,680
Apr 4, 1 PM $ 0.0000343
+0.05%
$ 32,820 $ 7,585
Apr 4, 12 PM $ 0.0000344
-0.07%
$ 32,931 $ 7,620
Apr 4, 11 AM $ 0.0000343
-0.29%
$ 32,823 $ 7,627
Apr 4, 10 AM $ 0.0000344
+0.22%
$ 32,903 $ 7,607
Apr 4, 9 AM $ 0.0000343
-4.66%
$ 32,847 $ 7,982
Apr 4, 8 AM $ 0.000036
-0.04%
$ 34,491 $ 8,011
Apr 4, 7 AM $ 0.0000344
+0.00%
$ 32,953 $ 9,149
Apr 4, 1 AM $ 0.0000402
+0.00%
$ 38,427 $ 8,460
Apr 4, 12 AM $ 0.0000402
+0.06%
$ 38,466 $ 8,455
Apr 3, 11 PM $ 0.0000402
-4.44%
$ 38,432 $ 8,846
Apr 3, 10 PM $ 0.0000421
-0.22%
$ 40,325 $ 8,882
Apr 3, 9 PM $ 0.0000403
-0.59%
$ 38,611 $ 8,536
Apr 3, 8 PM $ 0.0000406
-0.55%
$ 38,858 $ 8,548
Apr 3, 7 PM $ 0.0000407
-0.83%
$ 38,992 $ 8,602
Apr 3, 6 PM $ 0.0000411
+0.32%
$ 39,353 $ 8,565
Apr 3, 5 PM $ 0.0000408
-0.86%
$ 39,060 $ 8,020
Apr 3, 4 PM $ 0.0000405
+1.15%
$ 38,774 $ 3,755
Apr 3, 3 PM $ 0.00004
-0.12%
$ 38,269 $ 998
Apr 3, 2 PM $ 0.00004
+0.88%
$ 38,300 $ 1,233
Apr 3, 1 PM $ 0.0000397
-1.75%
$ 37,997 $ 1,265
Apr 3, 12 PM $ 0.0000401
-4.52%
$ 38,357 $ 1,423
Apr 3, 11 AM $ 0.000042
+0.07%
$ 40,151 $ 1,402
Apr 3, 10 AM $ 0.000042
+4.70%
$ 40,188 $ 1,342
Apr 3, 9 AM $ 0.00004
-4.95%
$ 38,254 $ 1,407
Apr 3, 8 AM $ 0.0000421
-0.16%
$ 40,263 $ 1,389
Apr 3, 7 AM $ 0.0000419
-0.13%
$ 40,125 $ 1,384
Apr 3, 6 AM $ 0.0000421
-1.30%
$ 40,256 $ 1,405
Apr 3, 5 AM $ 0.0000417
+0.09%
$ 39,892 $ 856
Apr 3, 4 AM $ 0.0000416
+0.00%
$ 39,798 $ 811
Apr 3, 1 AM $ 0.0000403
-0.01%
$ 38,591 $ 742
Apr 3, 12 AM $ 0.0000403
+0.37%
$ 38,596 $ 946
Apr 2, 11 PM $ 0.0000403
-0.02%
$ 38,522 $ 1,445
Apr 2, 10 PM $ 0.0000403
+0.23%
$ 38,518 $ 1,720
Apr 2, 9 PM $ 0.0000402
-4.33%
$ 38,515 $ 1,808
Apr 2, 8 PM $ 0.0000421
+0.18%
$ 40,253 $ 1,869
Apr 2, 7 PM $ 0.0000399
-3.61%
$ 38,224 $ 1,844
Apr 2, 6 PM $ 0.0000414
+1.56%
$ 39,585 $ 1,779
Apr 2, 5 PM $ 0.0000411
+5.12%
$ 39,294 $ 2,030
Apr 2, 4 PM $ 0.0000396
-2.10%
$ 37,892 $ 2,160
Apr 2, 3 PM $ 0.0000387
+1.68%
$ 36,996 $ 2,651
Apr 2, 2 PM $ 0.0000377
-3.56%
$ 36,030 $ 2,475
Apr 2, 1 PM $ 0.0000364
-0.66%
$ 34,841 $ 2,316
Apr 2, 12 PM $ 0.0000368
-0.31%
$ 35,186 $ 2,236
Apr 2, 11 AM $ 0.000037
-0.15%
$ 35,401 $ 2,248
Apr 2, 10 AM $ 0.0000371
-0.16%
$ 35,548 $ 2,438
Apr 2, 9 AM $ 0.0000372
+0.06%
$ 35,574 $ 2,435
Apr 2, 8 AM $ 0.0000373
-0.27%
$ 35,675 $ 2,450