JELLYBEAN Historical Data

JELLYBEAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000327
+0.30%
$ 31,331 $ 1,445
Apr 8, 8 PM $ 0.0000327
-0.87%
$ 31,280 $ 1,648
Apr 8, 7 PM $ 0.000033
-0.24%
$ 31,533 $ 1,871
Apr 8, 6 PM $ 0.0000332
-1.79%
$ 31,797 $ 2,164
Apr 8, 5 PM $ 0.0000337
+0.29%
$ 32,233 $ 2,353
Apr 8, 4 PM $ 0.0000353
-0.02%
$ 33,772 $ 2,807
Apr 8, 3 PM $ 0.0000352
+7.60%
$ 33,670 $ 3,034
Apr 8, 2 PM $ 0.0000331
-0.67%
$ 31,644 $ 3,622
Apr 8, 1 PM $ 0.0000334
+0.14%
$ 31,994 $ 3,635
Apr 8, 12 PM $ 0.0000334
+0.06%
$ 31,921 $ 3,622
Apr 8, 11 AM $ 0.0000334
+0.09%
$ 32,008 $ 3,612
Apr 8, 10 AM $ 0.000035
+4.72%
$ 33,506 $ 3,593
Apr 8, 9 AM $ 0.0000335
+0.27%
$ 32,078 $ 3,566
Apr 8, 8 AM $ 0.0000334
-4.42%
$ 32,002 $ 3,701
Apr 8, 7 AM $ 0.0000334
-0.23%
$ 31,936 $ 3,500
Apr 8, 6 AM $ 0.0000334
+0.00%
$ 31,934 $ 3,450
Apr 8, 5 AM $ 0.000035
+4.60%
$ 33,504 $ 3,411
Apr 8, 4 AM $ 0.0000335
-4.32%
$ 32,065 $ 3,521
Apr 8, 3 AM $ 0.0000334
-0.10%
$ 31,932 $ 3,319
Apr 8, 2 AM $ 0.0000343
-0.34%
$ 32,843 $ 3,313
Apr 8, 1 AM $ 0.0000361
+5.13%
$ 34,509 $ 3,106
Apr 8, 12 AM $ 0.0000344
-1.03%
$ 32,960 $ 3,011
Apr 7, 11 PM $ 0.0000347
+1.22%
$ 33,225 $ 2,811
Apr 7, 10 PM $ 0.000034
+0.26%
$ 32,513 $ 2,619
Apr 7, 9 PM $ 0.0000337
-4.54%
$ 32,257 $ 2,542
Apr 7, 8 PM $ 0.0000335
+0.70%
$ 32,100 $ 2,208
Apr 7, 7 PM $ 0.0000331
+1.32%
$ 31,670 $ 1,965
Apr 7, 6 PM $ 0.0000327
-0.42%
$ 31,322 $ 2,089
Apr 7, 7 AM $ 0.0000323
+0.30%
$ 30,923 $ 536
Apr 7, 6 AM $ 0.0000322
-0.24%
$ 30,781 $ 715
Apr 7, 5 AM $ 0.0000323
+4.11%
$ 30,908 $ 887
Apr 7, 4 AM $ 0.0000325
-0.05%
$ 31,100 $ 915
Apr 7, 3 AM $ 0.0000325
+0.07%
$ 31,118 $ 884
Apr 7, 2 AM $ 0.0000325
-0.18%
$ 31,065 $ 885
Apr 7, 1 AM $ 0.0000326
+0.12%
$ 31,200 $ 914
Apr 7, 12 AM $ 0.0000325
-0.23%
$ 31,145 $ 915
Apr 6, 11 PM $ 0.0000326
-0.65%
$ 31,159 $ 920
Apr 6, 10 PM $ 0.0000331
+0.00%
$ 31,637 $ 974
Apr 6, 5 PM $ 0.0000348
+0.00%
$ 33,325 $ 643
Apr 6, 4 PM $ 0.0000347
-0.35%
$ 33,200 $ 652
Apr 6, 3 PM $ 0.0000348
+0.39%
$ 33,299 $ 665
Apr 6, 2 PM $ 0.0000349
+0.02%
$ 33,418 $ 735
Apr 6, 1 PM $ 0.0000349
-0.12%
$ 33,358 $ 991
Apr 6, 12 PM $ 0.0000348
-0.25%
$ 33,348 $ 1,413
Apr 6, 11 AM $ 0.000035
-0.16%
$ 33,471 $ 1,415
Apr 6, 10 AM $ 0.000035
+0.14%
$ 33,498 $ 1,412
Apr 6, 9 AM $ 0.0000351
+0.75%
$ 33,562 $ 1,418
Apr 6, 8 AM $ 0.0000347
+3.26%
$ 33,251 $ 1,410
Apr 6, 7 AM $ 0.0000344
+2.92%
$ 32,932 $ 1,241
Apr 6, 6 AM $ 0.0000353
-0.22%
$ 33,803 $ 1,115