JELLYBEAN Historical Data

JELLYBEAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000353
-0.22%
$ 33,803 $ 1,115
Apr 6, 5 AM $ 0.0000354
-0.15%
$ 33,917 $ 916
Apr 6, 4 AM $ 0.0000354
+4.48%
$ 33,883 $ 877
Apr 6, 3 AM $ 0.0000339
-0.52%
$ 32,447 $ 877
Apr 6, 2 AM $ 0.0000356
+0.42%
$ 34,057 $ 920
Apr 6, 1 AM $ 0.0000349
+3.16%
$ 33,418 $ 876
Apr 6, 12 AM $ 0.000034
+0.66%
$ 32,501 $ 825
Apr 5, 11 PM $ 0.0000337
+1.76%
$ 32,281 $ 811
Apr 5, 10 PM $ 0.000033
-0.50%
$ 31,619 $ 812
Apr 5, 9 PM $ 0.0000332
-0.43%
$ 31,805 $ 788
Apr 5, 8 PM $ 0.0000333
+0.26%
$ 31,838 $ 794
Apr 5, 7 PM $ 0.0000334
-0.01%
$ 31,916 $ 798
Apr 5, 6 PM $ 0.0000332
-0.08%
$ 31,804 $ 795
Apr 5, 5 PM $ 0.0000332
-1.17%
$ 31,780 $ 803
Apr 5, 2 AM $ 0.0000338
+0.00%
$ 32,383 $ 160
Apr 5, 1 AM $ 0.0000338
-0.16%
$ 32,383 $ 160
Apr 5, 12 AM $ 0.0000355
-0.09%
$ 34,005 $ 1,084
Apr 4, 11 PM $ 0.0000356
-0.23%
$ 34,049 $ 1,075
Apr 4, 10 PM $ 0.0000356
+4.54%
$ 34,053 $ 1,032
Apr 4, 9 PM $ 0.0000341
+0.11%
$ 32,613 $ 1,032
Apr 4, 8 PM $ 0.000034
-0.09%
$ 32,580 $ 1,054
Apr 4, 7 PM $ 0.0000342
+0.26%
$ 32,687 $ 1,054
Apr 4, 6 PM $ 0.000034
-0.40%
$ 32,580 $ 1,128
Apr 4, 5 PM $ 0.0000341
-0.44%
$ 32,597 $ 1,629
Apr 4, 4 PM $ 0.0000341
-0.04%
$ 32,631 $ 5,729
Apr 4, 3 PM $ 0.0000342
+1.53%
$ 32,720 $ 7,532
Apr 4, 2 PM $ 0.000036
+4.75%
$ 34,419 $ 7,680
Apr 4, 1 PM $ 0.0000343
+0.05%
$ 32,820 $ 7,585
Apr 4, 12 PM $ 0.0000344
-0.07%
$ 32,931 $ 7,620
Apr 4, 11 AM $ 0.0000343
-0.29%
$ 32,823 $ 7,627
Apr 4, 10 AM $ 0.0000344
+0.22%
$ 32,903 $ 7,607
Apr 4, 9 AM $ 0.0000343
-4.66%
$ 32,847 $ 7,982
Apr 4, 8 AM $ 0.000036
-0.04%
$ 34,491 $ 8,011
Apr 4, 7 AM $ 0.0000344
+0.00%
$ 32,953 $ 9,149
Apr 4, 1 AM $ 0.0000402
+0.00%
$ 38,427 $ 8,460
Apr 4, 12 AM $ 0.0000402
+0.06%
$ 38,466 $ 8,455
Apr 3, 11 PM $ 0.0000402
-4.44%
$ 38,432 $ 8,846
Apr 3, 10 PM $ 0.0000421
-0.22%
$ 40,325 $ 8,882
Apr 3, 9 PM $ 0.0000403
-0.59%
$ 38,611 $ 8,536
Apr 3, 8 PM $ 0.0000406
-0.55%
$ 38,858 $ 8,548
Apr 3, 7 PM $ 0.0000407
-0.83%
$ 38,992 $ 8,602
Apr 3, 6 PM $ 0.0000411
+0.32%
$ 39,353 $ 8,565
Apr 3, 5 PM $ 0.0000408
-0.86%
$ 39,060 $ 8,020
Apr 3, 4 PM $ 0.0000405
+1.15%
$ 38,774 $ 3,755
Apr 3, 3 PM $ 0.00004
-0.12%
$ 38,269 $ 998
Apr 3, 2 PM $ 0.00004
+0.88%
$ 38,300 $ 1,233
Apr 3, 1 PM $ 0.0000397
-1.75%
$ 37,997 $ 1,265
Apr 3, 12 PM $ 0.0000401
-4.52%
$ 38,357 $ 1,423
Apr 3, 11 AM $ 0.000042
+0.07%
$ 40,151 $ 1,402
Apr 3, 10 AM $ 0.000042
+4.70%
$ 40,188 $ 1,342