JELLYBEAN Historical Data

JELLYBEAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000372
+0.18%
$ 35,618 $ 2,476
Apr 2, 6 AM $ 0.0000373
+0.11%
$ 35,681 $ 2,482
Apr 2, 5 AM $ 0.0000371
-0.41%
$ 35,460 $ 2,479
Apr 2, 4 AM $ 0.0000375
-0.17%
$ 35,876 $ 2,502
Apr 2, 3 AM $ 0.0000375
+0.36%
$ 35,886 $ 2,488
Apr 2, 2 AM $ 0.0000374
-0.61%
$ 35,824 $ 2,508
Apr 2, 1 AM $ 0.000038
+1.46%
$ 36,379 $ 2,495
Apr 2, 12 AM $ 0.0000373
+4.56%
$ 35,722 $ 2,158
Apr 1, 11 PM $ 0.0000355
+6.50%
$ 33,995 $ 1,604
Apr 1, 10 PM $ 0.0000334
-0.29%
$ 31,916 $ 1,409
Apr 1, 9 PM $ 0.0000343
+0.09%
$ 32,822 $ 1,442
Apr 1, 8 PM $ 0.0000344
-0.88%
$ 32,932 $ 1,445
Apr 1, 2 AM $ 0.0000453
+0.00%
$ 43,351 $ 762
Apr 1, 1 AM $ 0.0000454
-0.42%
$ 43,428 $ 786
Apr 1, 12 AM $ 0.0000454
-0.13%
$ 43,403 $ 2,026
Mar 31, 11 PM $ 0.0000455
+0.18%
$ 43,574 $ 2,027
Mar 31, 10 PM $ 0.0000455
-4.38%
$ 43,526 $ 2,076
Mar 31, 9 PM $ 0.000045
-0.42%
$ 43,044 $ 1,968
Mar 31, 8 PM $ 0.0000451
+0.46%
$ 43,173 $ 1,909
Mar 31, 7 PM $ 0.000045
-0.08%
$ 43,025 $ 1,917
Mar 31, 6 PM $ 0.0000449
+0.22%
$ 43,006 $ 1,910
Mar 31, 5 PM $ 0.0000452
+1.05%
$ 43,301 $ 1,996
Mar 31, 4 PM $ 0.0000442
-0.12%
$ 42,285 $ 2,242
Mar 31, 3 PM $ 0.0000444
+1.02%
$ 42,486 $ 2,235
Mar 31, 2 PM $ 0.0000469
+0.64%
$ 44,882 $ 2,370
Mar 31, 1 PM $ 0.0000461
+0.13%
$ 44,131 $ 2,329
Mar 31, 12 PM $ 0.0000439
-0.14%
$ 41,977 $ 2,221
Mar 31, 11 AM $ 0.000044
-0.18%
$ 42,070 $ 2,222
Mar 31, 10 AM $ 0.000044
-1.03%
$ 42,124 $ 2,244
Mar 31, 9 AM $ 0.0000446
-0.69%
$ 42,660 $ 2,279
Mar 31, 8 AM $ 0.0000453
-4.31%
$ 43,363 $ 2,404
Mar 31, 7 AM $ 0.0000474
-0.41%
$ 45,314 $ 2,406
Mar 31, 6 AM $ 0.0000464
-0.26%
$ 44,395 $ 2,354
Mar 31, 5 AM $ 0.0000472
+0.00%
$ 45,199 $ 1,981
Mar 29, 12 AM $ 0.000037
-0.18%
$ 35,447 $ 555
Mar 28, 11 PM $ 0.0000371
+3.66%
$ 35,475 $ 842
Mar 28, 10 PM $ 0.0000357
+0.30%
$ 34,204 $ 841
Mar 28, 9 PM $ 0.0000356
-0.70%
$ 34,079 $ 934
Mar 28, 8 PM $ 0.0000359
-0.35%
$ 34,327 $ 937
Mar 28, 7 PM $ 0.000036
-0.28%
$ 34,426 $ 963
Mar 28, 6 PM $ 0.0000359
-0.07%
$ 34,343 $ 966
Mar 28, 5 PM $ 0.0000377
-0.21%
$ 36,058 $ 1,026
Mar 28, 4 PM $ 0.0000361
+0.28%
$ 34,593 $ 1,338
Mar 28, 3 PM $ 0.0000361
+0.64%
$ 34,536 $ 1,331
Mar 28, 2 PM $ 0.0000357
-0.16%
$ 34,204 $ 1,336
Mar 28, 1 PM $ 0.0000357
+0.13%
$ 34,127 $ 1,374
Mar 28, 12 PM $ 0.0000358
+0.18%
$ 34,241 $ 1,602
Mar 28, 11 AM $ 0.0000374
+1.02%
$ 35,769 $ 1,674
Mar 28, 10 AM $ 0.0000371
+0.02%
$ 35,456 $ 1,558
Mar 28, 9 AM $ 0.0000389
-3.08%
$ 37,229 $ 1,688