JELLYBEAN Historical Data

JELLYBEAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000042
+4.70%
$ 40,188 $ 1,342
Apr 3, 9 AM $ 0.00004
-4.95%
$ 38,254 $ 1,407
Apr 3, 8 AM $ 0.0000421
-0.16%
$ 40,263 $ 1,389
Apr 3, 7 AM $ 0.0000419
-0.13%
$ 40,125 $ 1,384
Apr 3, 6 AM $ 0.0000421
-1.30%
$ 40,256 $ 1,405
Apr 3, 5 AM $ 0.0000417
+0.09%
$ 39,892 $ 856
Apr 3, 4 AM $ 0.0000416
+0.00%
$ 39,798 $ 811
Apr 3, 1 AM $ 0.0000403
-0.01%
$ 38,591 $ 742
Apr 3, 12 AM $ 0.0000403
+0.37%
$ 38,596 $ 946
Apr 2, 11 PM $ 0.0000403
-0.02%
$ 38,522 $ 1,445
Apr 2, 10 PM $ 0.0000403
+0.23%
$ 38,518 $ 1,720
Apr 2, 9 PM $ 0.0000402
-4.33%
$ 38,515 $ 1,808
Apr 2, 8 PM $ 0.0000421
+0.18%
$ 40,253 $ 1,869
Apr 2, 7 PM $ 0.0000399
-3.61%
$ 38,224 $ 1,844
Apr 2, 6 PM $ 0.0000414
+1.56%
$ 39,585 $ 1,779
Apr 2, 5 PM $ 0.0000411
+5.12%
$ 39,294 $ 2,030
Apr 2, 4 PM $ 0.0000396
-2.10%
$ 37,892 $ 2,160
Apr 2, 3 PM $ 0.0000387
+1.68%
$ 36,996 $ 2,651
Apr 2, 2 PM $ 0.0000377
-3.56%
$ 36,030 $ 2,475
Apr 2, 1 PM $ 0.0000364
-0.66%
$ 34,841 $ 2,316
Apr 2, 12 PM $ 0.0000368
-0.31%
$ 35,186 $ 2,236
Apr 2, 11 AM $ 0.000037
-0.15%
$ 35,401 $ 2,248
Apr 2, 10 AM $ 0.0000371
-0.16%
$ 35,548 $ 2,438
Apr 2, 9 AM $ 0.0000372
+0.06%
$ 35,574 $ 2,435
Apr 2, 8 AM $ 0.0000373
-0.27%
$ 35,675 $ 2,450
Apr 2, 7 AM $ 0.0000372
+0.18%
$ 35,618 $ 2,476
Apr 2, 6 AM $ 0.0000373
+0.11%
$ 35,681 $ 2,482
Apr 2, 5 AM $ 0.0000371
-0.41%
$ 35,460 $ 2,479
Apr 2, 4 AM $ 0.0000375
-0.17%
$ 35,876 $ 2,502
Apr 2, 3 AM $ 0.0000375
+0.36%
$ 35,886 $ 2,488
Apr 2, 2 AM $ 0.0000374
-0.61%
$ 35,824 $ 2,508
Apr 2, 1 AM $ 0.000038
+1.46%
$ 36,379 $ 2,495
Apr 2, 12 AM $ 0.0000373
+4.56%
$ 35,722 $ 2,158
Apr 1, 11 PM $ 0.0000355
+6.50%
$ 33,995 $ 1,604
Apr 1, 10 PM $ 0.0000334
-0.29%
$ 31,916 $ 1,409
Apr 1, 9 PM $ 0.0000343
+0.09%
$ 32,822 $ 1,442
Apr 1, 8 PM $ 0.0000344
-0.88%
$ 32,932 $ 1,445
Apr 1, 2 AM $ 0.0000453
+0.00%
$ 43,351 $ 762
Apr 1, 1 AM $ 0.0000454
-0.42%
$ 43,428 $ 786
Apr 1, 12 AM $ 0.0000454
-0.13%
$ 43,403 $ 2,026
Mar 31, 11 PM $ 0.0000455
+0.18%
$ 43,574 $ 2,027
Mar 31, 10 PM $ 0.0000455
-4.38%
$ 43,526 $ 2,076
Mar 31, 9 PM $ 0.000045
-0.42%
$ 43,044 $ 1,968
Mar 31, 8 PM $ 0.0000451
+0.46%
$ 43,173 $ 1,909
Mar 31, 7 PM $ 0.000045
-0.08%
$ 43,025 $ 1,917
Mar 31, 6 PM $ 0.0000449
+0.22%
$ 43,006 $ 1,910
Mar 31, 5 PM $ 0.0000452
+1.05%
$ 43,301 $ 1,996
Mar 31, 4 PM $ 0.0000442
-0.12%
$ 42,285 $ 2,242
Mar 31, 3 PM $ 0.0000444
+1.02%
$ 42,486 $ 2,235
Mar 31, 2 PM $ 0.0000469
+0.64%
$ 44,882 $ 2,370