JELLYBEAN Historical Data

JELLYBEAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000401
+0.03%
$ 38,395 $ 1,382
Mar 28, 7 AM $ 0.000042
+0.51%
$ 40,171 $ 1,439
Mar 28, 6 AM $ 0.0000418
+5.16%
$ 39,979 $ 1,368
Mar 28, 5 AM $ 0.0000413
-0.21%
$ 39,508 $ 1,424
Mar 28, 4 AM $ 0.0000414
+0.16%
$ 39,596 $ 1,421
Mar 28, 3 AM $ 0.0000392
+0.16%
$ 37,554 $ 1,347
Mar 27, 4 PM $ 0.0000381
-0.88%
$ 36,466 $ 771
Mar 27, 3 PM $ 0.0000382
-4.24%
$ 36,597 $ 1,062
Mar 27, 2 PM $ 0.0000397
+0.40%
$ 37,967 $ 1,691
Mar 27, 1 PM $ 0.0000402
-0.01%
$ 38,447 $ 1,668
Mar 27, 12 PM $ 0.0000423
+0.55%
$ 40,509 $ 1,498
Mar 27, 11 AM $ 0.0000418
+0.03%
$ 40,035 $ 1,477
Mar 27, 10 AM $ 0.0000405
-0.30%
$ 38,799 $ 1,545
Mar 27, 9 AM $ 0.0000406
-0.16%
$ 38,836 $ 1,544
Mar 27, 8 AM $ 0.000041
-0.11%
$ 39,206 $ 1,560
Mar 27, 7 AM $ 0.0000412
+0.08%
$ 39,388 $ 1,565
Mar 27, 6 AM $ 0.0000411
+0.16%
$ 39,352 $ 1,566
Mar 27, 5 AM $ 0.0000413
-4.17%
$ 39,506 $ 1,644
Mar 27, 4 AM $ 0.0000431
+4.28%
$ 41,207 $ 1,728
Mar 27, 3 AM $ 0.0000413
-0.28%
$ 39,519 $ 1,742
Mar 27, 2 AM $ 0.0000414
+0.14%
$ 39,626 $ 1,744
Mar 27, 1 AM $ 0.0000414
-5.34%
$ 39,615 $ 1,845
Mar 27, 12 AM $ 0.0000438
+0.01%
$ 41,891 $ 1,804
Mar 26, 11 PM $ 0.0000419
+0.01%
$ 40,062 $ 1,777
Mar 26, 10 PM $ 0.0000438
-0.65%
$ 41,953 $ 1,981
Mar 26, 9 PM $ 0.0000423
-0.11%
$ 40,457 $ 3,609
Mar 26, 8 PM $ 0.0000422
-3.76%
$ 40,372 $ 3,719
Mar 26, 7 PM $ 0.000044
+3.96%
$ 42,080 $ 3,581
Mar 26, 6 PM $ 0.0000458
-0.83%
$ 43,846 $ 3,880
Mar 26, 5 PM $ 0.0000453
+6.97%
$ 43,313 $ 3,517
Mar 26, 4 PM $ 0.0000445
+6.67%
$ 42,598 $ 3,298
Mar 26, 2 PM $ 0.0000463
-0.67%
$ 44,268 $ 2,651
Mar 26, 1 PM $ 0.0000464
-3.85%
$ 44,449 $ 2,756
Mar 26, 12 PM $ 0.0000485
-0.12%
$ 46,443 $ 2,772
Mar 26, 11 AM $ 0.0000469
-6.37%
$ 44,839 $ 2,852
Mar 26, 10 AM $ 0.0000502
+0.10%
$ 48,074 $ 2,676
Mar 26, 9 AM $ 0.0000507
+0.52%
$ 48,473 $ 2,688
Mar 26, 8 AM $ 0.0000504
-0.53%
$ 48,250 $ 2,741
Mar 26, 7 AM $ 0.0000484
+0.31%
$ 46,328 $ 2,901
Mar 26, 6 AM $ 0.0000484
-0.44%
$ 46,321 $ 2,983
Mar 26, 5 AM $ 0.0000489
+2.82%
$ 46,760 $ 2,983
Mar 26, 4 AM $ 0.0000476
-0.15%
$ 45,511 $ 3,636
Mar 26, 3 AM $ 0.0000477
-0.37%
$ 45,611 $ 3,646
Mar 26, 2 AM $ 0.000048
-0.56%
$ 45,896 $ 3,773
Mar 26, 1 AM $ 0.0000482
-0.30%
$ 46,098 $ 3,789
Mar 26, 12 AM $ 0.0000484
-0.66%
$ 46,349 $ 4,388
Mar 25, 11 PM $ 0.0000488
+1.47%
$ 46,697 $ 4,270
Mar 25, 9 PM $ 0.0000481
+0.21%
$ 46,040 $ 2,239
Mar 25, 8 PM $ 0.0000476
-0.79%
$ 45,560 $ 2,244
Mar 25, 7 PM $ 0.0000463
+0.72%
$ 44,260 $ 2,249