JELLYBEAN Historical Data

JELLYBEAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000493
+0.44%
$ 47,156 $ 2,398
Mar 25, 5 PM $ 0.0000491
+4.77%
$ 47,005 $ 2,310
Mar 25, 4 PM $ 0.0000488
+0.04%
$ 46,729 $ 2,696
Mar 25, 3 PM $ 0.0000486
+2.97%
$ 46,525 $ 2,611
Mar 25, 2 PM $ 0.0000494
-0.61%
$ 47,272 $ 2,747
Mar 25, 1 PM $ 0.0000497
+5.55%
$ 47,605 $ 2,653
Mar 25, 12 PM $ 0.0000472
-0.16%
$ 45,205 $ 2,701
Mar 25, 11 AM $ 0.0000472
+0.15%
$ 45,163 $ 2,703
Mar 25, 10 AM $ 0.0000473
+0.25%
$ 45,235 $ 2,705
Mar 25, 9 AM $ 0.0000473
-0.24%
$ 45,227 $ 2,722
Mar 25, 8 AM $ 0.0000492
+0.20%
$ 47,059 $ 2,791
Mar 25, 7 AM $ 0.0000504
+5.29%
$ 48,232 $ 2,424
Mar 25, 6 AM $ 0.0000499
+4.42%
$ 47,720 $ 2,373
Mar 25, 4 AM $ 0.0000433
+0.05%
$ 41,406 $ 1,342
Mar 25, 3 AM $ 0.0000429
-2.23%
$ 41,019 $ 1,429
Mar 25, 2 AM $ 0.0000438
+0.01%
$ 41,936 $ 1,418
Mar 25, 1 AM $ 0.0000438
-7.12%
$ 41,956 $ 1,846
Mar 25, 12 AM $ 0.0000471
+0.12%
$ 45,074 $ 1,984
Mar 24, 11 PM $ 0.000047
+0.81%
$ 44,972 $ 1,983
Mar 24, 10 PM $ 0.0000468
+0.30%
$ 44,763 $ 2,352
Mar 24, 9 PM $ 0.0000464
+0.19%
$ 44,400 $ 2,370
Mar 24, 8 PM $ 0.0000459
+2.91%
$ 43,921 $ 2,704
Mar 24, 7 PM $ 0.0000448
-4.60%
$ 42,887 $ 4,029
Mar 24, 6 PM $ 0.0000443
-3.96%
$ 42,428 $ 3,977
Mar 24, 5 PM $ 0.0000462
+4.71%
$ 44,168 $ 3,711
Mar 24, 4 PM $ 0.0000455
+4.61%
$ 43,566 $ 3,525
Mar 24, 3 PM $ 0.0000432
+0.26%
$ 41,353 $ 3,718
Mar 24, 2 PM $ 0.000043
-0.30%
$ 41,155 $ 3,681
Mar 24, 1 PM $ 0.000044
-0.62%
$ 42,111 $ 3,736
Mar 24, 12 PM $ 0.0000443
-4.76%
$ 42,435 $ 3,885
Mar 24, 11 AM $ 0.0000464
-0.27%
$ 44,420 $ 3,897
Mar 24, 10 AM $ 0.0000446
+0.28%
$ 42,645 $ 3,741
Mar 24, 9 AM $ 0.0000442
-0.51%
$ 42,331 $ 3,735
Mar 24, 8 AM $ 0.0000443
+0.18%
$ 42,403 $ 3,716
Mar 24, 7 AM $ 0.0000442
+0.95%
$ 42,301 $ 3,682
Mar 24, 6 AM $ 0.0000438
+0.26%
$ 41,883 $ 3,673
Mar 24, 5 AM $ 0.0000436
-4.43%
$ 41,738 $ 3,832
Mar 24, 4 AM $ 0.0000437
+0.37%
$ 41,811 $ 3,645
Mar 24, 3 AM $ 0.0000452
+1.78%
$ 43,293 $ 3,649
Mar 23, 8 PM $ 0.0000648
+0.00%
$ 62,024 $ 1,997
Mar 23, 7 PM $ 0.0000648
+0.10%
$ 61,999 $ 2,092
Mar 23, 6 PM $ 0.0000615
-0.25%
$ 58,854 $ 1,978
Mar 23, 5 PM $ 0.0000639
-0.07%
$ 61,126 $ 2,051
Mar 23, 4 PM $ 0.0000682
+1.09%
$ 65,307 $ 2,065
Mar 23, 3 PM $ 0.0000652
+0.26%
$ 62,367 $ 2,131
Mar 23, 2 PM $ 0.0000652
-4.01%
$ 62,432 $ 2,285
Mar 23, 1 PM $ 0.0000638
-4.45%
$ 61,092 $ 2,250
Mar 23, 12 PM $ 0.000066
+5.07%
$ 63,195 $ 2,130
Mar 23, 11 AM $ 0.0000638
+4.72%
$ 61,071 $ 2,031
Mar 23, 10 AM $ 0.000061
-4.05%
$ 58,381 $ 2,801