JELLYBEAN Historical Data

JELLYBEAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000469
+0.64%
$ 44,882 $ 2,370
Mar 31, 1 PM $ 0.0000461
+0.13%
$ 44,131 $ 2,329
Mar 31, 12 PM $ 0.0000439
-0.14%
$ 41,977 $ 2,221
Mar 31, 11 AM $ 0.000044
-0.18%
$ 42,070 $ 2,222
Mar 31, 10 AM $ 0.000044
-1.03%
$ 42,124 $ 2,244
Mar 31, 9 AM $ 0.0000446
-0.69%
$ 42,660 $ 2,279
Mar 31, 8 AM $ 0.0000453
-4.31%
$ 43,363 $ 2,404
Mar 31, 7 AM $ 0.0000474
-0.41%
$ 45,314 $ 2,406
Mar 31, 6 AM $ 0.0000464
-0.26%
$ 44,395 $ 2,354
Mar 31, 5 AM $ 0.0000472
+0.00%
$ 45,199 $ 1,981
Mar 29, 12 AM $ 0.000037
-0.18%
$ 35,447 $ 555
Mar 28, 11 PM $ 0.0000371
+3.66%
$ 35,475 $ 842
Mar 28, 10 PM $ 0.0000357
+0.30%
$ 34,204 $ 841
Mar 28, 9 PM $ 0.0000356
-0.70%
$ 34,079 $ 934
Mar 28, 8 PM $ 0.0000359
-0.35%
$ 34,327 $ 937
Mar 28, 7 PM $ 0.000036
-0.28%
$ 34,426 $ 963
Mar 28, 6 PM $ 0.0000359
-0.07%
$ 34,343 $ 966
Mar 28, 5 PM $ 0.0000377
-0.21%
$ 36,058 $ 1,026
Mar 28, 4 PM $ 0.0000361
+0.28%
$ 34,593 $ 1,338
Mar 28, 3 PM $ 0.0000361
+0.64%
$ 34,536 $ 1,331
Mar 28, 2 PM $ 0.0000357
-0.16%
$ 34,204 $ 1,336
Mar 28, 1 PM $ 0.0000357
+0.13%
$ 34,127 $ 1,374
Mar 28, 12 PM $ 0.0000358
+0.18%
$ 34,241 $ 1,602
Mar 28, 11 AM $ 0.0000374
+1.02%
$ 35,769 $ 1,674
Mar 28, 10 AM $ 0.0000371
+0.02%
$ 35,456 $ 1,558
Mar 28, 9 AM $ 0.0000389
-3.08%
$ 37,229 $ 1,688
Mar 28, 8 AM $ 0.0000401
+0.03%
$ 38,395 $ 1,382
Mar 28, 7 AM $ 0.000042
+0.51%
$ 40,171 $ 1,439
Mar 28, 6 AM $ 0.0000418
+5.16%
$ 39,979 $ 1,368
Mar 28, 5 AM $ 0.0000413
-0.21%
$ 39,508 $ 1,424
Mar 28, 4 AM $ 0.0000414
+0.16%
$ 39,596 $ 1,421
Mar 28, 3 AM $ 0.0000392
+0.16%
$ 37,554 $ 1,347
Mar 27, 4 PM $ 0.0000381
-0.88%
$ 36,466 $ 771
Mar 27, 3 PM $ 0.0000382
-4.24%
$ 36,597 $ 1,062
Mar 27, 2 PM $ 0.0000397
+0.40%
$ 37,967 $ 1,691
Mar 27, 1 PM $ 0.0000402
-0.01%
$ 38,447 $ 1,668
Mar 27, 12 PM $ 0.0000423
+0.55%
$ 40,509 $ 1,498
Mar 27, 11 AM $ 0.0000418
+0.03%
$ 40,035 $ 1,477
Mar 27, 10 AM $ 0.0000405
-0.30%
$ 38,799 $ 1,545
Mar 27, 9 AM $ 0.0000406
-0.16%
$ 38,836 $ 1,544
Mar 27, 8 AM $ 0.000041
-0.11%
$ 39,206 $ 1,560
Mar 27, 7 AM $ 0.0000412
+0.08%
$ 39,388 $ 1,565
Mar 27, 6 AM $ 0.0000411
+0.16%
$ 39,352 $ 1,566
Mar 27, 5 AM $ 0.0000413
-4.17%
$ 39,506 $ 1,644
Mar 27, 4 AM $ 0.0000431
+4.28%
$ 41,207 $ 1,728
Mar 27, 3 AM $ 0.0000413
-0.28%
$ 39,519 $ 1,742
Mar 27, 2 AM $ 0.0000414
+0.14%
$ 39,626 $ 1,744
Mar 27, 1 AM $ 0.0000414
-5.34%
$ 39,615 $ 1,845
Mar 27, 12 AM $ 0.0000438
+0.01%
$ 41,891 $ 1,804
Mar 26, 11 PM $ 0.0000419
+0.01%
$ 40,062 $ 1,777