JELLYBEAN Historical Data

JELLYBEAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000637
+4.21%
$ 60,944 $ 2,699
Mar 23, 8 AM $ 0.0000612
-4.50%
$ 58,518 $ 2,847
Mar 23, 7 AM $ 0.0000607
-0.11%
$ 58,111 $ 3,255
Mar 23, 6 AM $ 0.0000615
-0.40%
$ 58,824 $ 3,963
Mar 23, 5 AM $ 0.0000619
+0.56%
$ 59,202 $ 3,949
Mar 23, 4 AM $ 0.0000613
-0.29%
$ 58,693 $ 4,135
Mar 23, 3 AM $ 0.0000617
+0.08%
$ 59,049 $ 4,854
Mar 23, 2 AM $ 0.0000621
-4.28%
$ 59,405 $ 5,106
Mar 23, 1 AM $ 0.000062
+0.40%
$ 59,364 $ 4,801
Mar 23, 12 AM $ 0.0000587
-4.60%
$ 56,139 $ 5,471
Mar 22, 11 PM $ 0.0000617
+1.34%
$ 59,087 $ 5,511
Mar 22, 10 PM $ 0.0000573
-4.36%
$ 54,791 $ 5,442
Mar 22, 9 PM $ 0.0000597
-1.33%
$ 57,138 $ 6,472
Mar 22, 8 PM $ 0.0000607
-8.17%
$ 58,072 $ 7,112
Mar 22, 7 PM $ 0.0000692
-0.25%
$ 66,220 $ 7,697
Mar 22, 6 PM $ 0.0000696
+4.63%
$ 66,640 $ 7,447
Mar 22, 5 PM $ 0.0000668
-4.00%
$ 63,918 $ 7,827
Mar 22, 4 PM $ 0.0000696
-0.52%
$ 66,598 $ 7,904
Mar 22, 3 PM $ 0.0000772
+0.13%
$ 73,879 $ 8,721
Mar 22, 2 PM $ 0.0000732
+0.14%
$ 70,029 $ 8,275
Mar 22, 1 PM $ 0.0000737
+0.22%
$ 70,552 $ 8,312
Mar 22, 12 PM $ 0.0000737
-0.50%
$ 70,500 $ 8,398
Mar 22, 11 AM $ 0.0000745
+10.27%
$ 71,286 $ 7,877
Mar 22, 10 AM $ 0.0000673
+0.18%
$ 64,363 $ 7,132
Mar 22, 9 AM $ 0.0000674
+0.35%
$ 64,474 $ 7,141
Mar 22, 8 AM $ 0.0000722
-0.22%
$ 69,138 $ 7,676
Mar 22, 7 AM $ 0.0000757
+0.00%
$ 72,428 $ 7,383
Mar 22, 6 AM $ 0.000083
+4.25%
$ 79,465 $ 9,108
Mar 22, 5 AM $ 0.0000857
-0.17%
$ 81,988 $ 9,196
Mar 22, 4 AM $ 0.0000856
-0.36%
$ 81,903 $ 9,396
Mar 22, 3 AM $ 0.0000765
-4.37%
$ 73,213 $ 8,119
Mar 22, 2 AM $ 0.0000795
+4.88%
$ 76,043 $ 9,810
Mar 22, 1 AM $ 0.000077
+7.72%
$ 73,641 $ 10,343
Mar 22, 12 AM $ 0.0000669
+3.90%
$ 64,002 $ 9,618
Mar 21, 11 PM $ 0.0000654
-0.17%
$ 62,542 $ 10,089
Mar 21, 10 PM $ 0.0000566
-0.03%
$ 54,202 $ 8,929
Mar 21, 9 PM $ 0.0000567
+0.03%
$ 54,224 $ 8,566
Mar 21, 8 PM $ 0.000062
+1.14%
$ 59,346 $ 11,511
Mar 21, 7 PM $ 0.00006
+0.13%
$ 57,432 $ 10,598
Mar 21, 6 PM $ 0.0000598
+0.01%
$ 57,242 $ 13,271
Mar 21, 5 PM $ 0.0000593
-0.19%
$ 56,792 $ 13,194
Mar 21, 4 PM $ 0.0000587
-7.57%
$ 56,164 $ 14,115
Mar 21, 3 PM $ 0.0000634
-0.40%
$ 60,655 $ 13,676
Mar 21, 2 PM $ 0.0000637
+5.48%
$ 60,967 $ 13,119
Mar 21, 1 PM $ 0.0000603
-4.03%
$ 57,720 $ 13,851
Mar 21, 12 PM $ 0.0000622
+4.04%
$ 59,495 $ 13,203
Mar 21, 11 AM $ 0.0000599
-0.09%
$ 57,305 $ 13,054
Mar 21, 10 AM $ 0.0000601
-0.26%
$ 57,497 $ 13,156
Mar 21, 9 AM $ 0.0000601
+0.02%
$ 57,523 $ 13,148
Mar 21, 8 AM $ 0.0000602
-3.23%
$ 57,636 $ 13,710