JELLYBEAN Historical Data

JELLYBEAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000438
+0.01%
$ 41,891 $ 1,804
Mar 26, 11 PM $ 0.0000419
+0.01%
$ 40,062 $ 1,777
Mar 26, 10 PM $ 0.0000438
-0.65%
$ 41,953 $ 1,981
Mar 26, 9 PM $ 0.0000423
-0.11%
$ 40,457 $ 3,609
Mar 26, 8 PM $ 0.0000422
-3.76%
$ 40,372 $ 3,719
Mar 26, 7 PM $ 0.000044
+3.96%
$ 42,080 $ 3,581
Mar 26, 6 PM $ 0.0000458
-0.83%
$ 43,846 $ 3,880
Mar 26, 5 PM $ 0.0000453
+6.97%
$ 43,313 $ 3,517
Mar 26, 4 PM $ 0.0000445
+6.67%
$ 42,598 $ 3,298
Mar 26, 2 PM $ 0.0000463
-0.67%
$ 44,268 $ 2,651
Mar 26, 1 PM $ 0.0000464
-3.85%
$ 44,449 $ 2,756
Mar 26, 12 PM $ 0.0000485
-0.12%
$ 46,443 $ 2,772
Mar 26, 11 AM $ 0.0000469
-6.37%
$ 44,839 $ 2,852
Mar 26, 10 AM $ 0.0000502
+0.10%
$ 48,074 $ 2,676
Mar 26, 9 AM $ 0.0000507
+0.52%
$ 48,473 $ 2,688
Mar 26, 8 AM $ 0.0000504
-0.53%
$ 48,250 $ 2,741
Mar 26, 7 AM $ 0.0000484
+0.31%
$ 46,328 $ 2,901
Mar 26, 6 AM $ 0.0000484
-0.44%
$ 46,321 $ 2,983
Mar 26, 5 AM $ 0.0000489
+2.82%
$ 46,760 $ 2,983
Mar 26, 4 AM $ 0.0000476
-0.15%
$ 45,511 $ 3,636
Mar 26, 3 AM $ 0.0000477
-0.37%
$ 45,611 $ 3,646
Mar 26, 2 AM $ 0.000048
-0.56%
$ 45,896 $ 3,773
Mar 26, 1 AM $ 0.0000482
-0.30%
$ 46,098 $ 3,789
Mar 26, 12 AM $ 0.0000484
-0.66%
$ 46,349 $ 4,388
Mar 25, 11 PM $ 0.0000488
+1.47%
$ 46,697 $ 4,270
Mar 25, 9 PM $ 0.0000481
+0.21%
$ 46,040 $ 2,239
Mar 25, 8 PM $ 0.0000476
-0.79%
$ 45,560 $ 2,244
Mar 25, 7 PM $ 0.0000463
+0.72%
$ 44,260 $ 2,249
Mar 25, 6 PM $ 0.0000493
+0.44%
$ 47,156 $ 2,398
Mar 25, 5 PM $ 0.0000491
+4.77%
$ 47,005 $ 2,310
Mar 25, 4 PM $ 0.0000488
+0.04%
$ 46,729 $ 2,696
Mar 25, 3 PM $ 0.0000486
+2.97%
$ 46,525 $ 2,611
Mar 25, 2 PM $ 0.0000494
-0.61%
$ 47,272 $ 2,747
Mar 25, 1 PM $ 0.0000497
+5.55%
$ 47,605 $ 2,653
Mar 25, 12 PM $ 0.0000472
-0.16%
$ 45,205 $ 2,701
Mar 25, 11 AM $ 0.0000472
+0.15%
$ 45,163 $ 2,703
Mar 25, 10 AM $ 0.0000473
+0.25%
$ 45,235 $ 2,705
Mar 25, 9 AM $ 0.0000473
-0.24%
$ 45,227 $ 2,722
Mar 25, 8 AM $ 0.0000492
+0.20%
$ 47,059 $ 2,791
Mar 25, 7 AM $ 0.0000504
+5.29%
$ 48,232 $ 2,424
Mar 25, 6 AM $ 0.0000499
+4.42%
$ 47,720 $ 2,373
Mar 25, 4 AM $ 0.0000433
+0.05%
$ 41,406 $ 1,342
Mar 25, 3 AM $ 0.0000429
-2.23%
$ 41,019 $ 1,429
Mar 25, 2 AM $ 0.0000438
+0.01%
$ 41,936 $ 1,418
Mar 25, 1 AM $ 0.0000438
-7.12%
$ 41,956 $ 1,846
Mar 25, 12 AM $ 0.0000471
+0.12%
$ 45,074 $ 1,984
Mar 24, 11 PM $ 0.000047
+0.81%
$ 44,972 $ 1,983
Mar 24, 10 PM $ 0.0000468
+0.30%
$ 44,763 $ 2,352
Mar 24, 9 PM $ 0.0000464
+0.19%
$ 44,400 $ 2,370
Mar 24, 8 PM $ 0.0000459
+2.91%
$ 43,921 $ 2,704