JELLYBEAN Historical Data

JELLYBEAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000235
+0.00%
$ 22,464 $ 614
Apr 25, 2026 $ 0.0000235
+9.90%
$ 22,464 $ 614
Apr 24, 2026 $ 0.000028
+21.73%
$ 26,750 $ 3,628
Apr 23, 2026 $ 0.0000229
+0.03%
$ 21,899 $ 1,996
Apr 18, 2026 $ 0.0000355
-2.44%
$ -- $ 337
Apr 17, 2026 $ 0.0000364
+4.13%
$ 34,849 $ 1,669
Apr 16, 2026 $ 0.0000302
+7.49%
$ -- $ 505
Apr 15, 2026 $ 0.0000281
-6.05%
$ 26,892 $ 1,734
Apr 11, 2026 $ 0.0000275
-5.35%
$ -- $ 512
Apr 10, 2026 $ 0.000029
-5.15%
$ 27,778 $ 1,133
Apr 9, 2026 $ 0.0000314
-3.10%
$ -- $ 686
Apr 8, 2026 $ 0.0000325
-6.73%
$ 31,061 $ 1,113
Apr 7, 2026 $ 0.0000347
+6.43%
$ 33,225 $ 2,811
Apr 6, 2026 $ 0.0000326
-3.50%
$ 31,159 $ 920
Apr 5, 2026 $ 0.0000337
-5.16%
$ 32,281 $ 811
Apr 4, 2026 $ 0.0000356
-11.42%
$ 34,049 $ 1,075
Apr 3, 2026 $ 0.0000402
-0.06%
$ 38,432 $ 8,846
Apr 2, 2026 $ 0.0000403
+12.76%
$ 38,522 $ 1,445
Apr 1, 2026 $ 0.0000355
-21.78%
$ 33,995 $ 1,604
Mar 31, 2026 $ 0.0000455
-3.60%
$ 43,574 $ 2,027
Mar 29, 2026 $ 0.000037
-0.18%
$ -- $ 555
Mar 28, 2026 $ 0.0000371
-5.39%
$ 35,475 $ 842
Mar 27, 2026 $ 0.0000381
-12.94%
$ -- $ 771
Mar 26, 2026 $ 0.0000419
-14.13%
$ 40,062 $ 1,777
Mar 25, 2026 $ 0.0000488
+3.73%
$ 46,697 $ 4,270
Mar 24, 2026 $ 0.000047
+5.73%
$ 44,972 $ 1,983
Mar 23, 2026 $ 0.0000648
+5.39%
$ 62,024 $ 1,997
Mar 22, 2026 $ 0.0000617
-4.08%
$ 59,087 $ 5,511
Mar 21, 2026 $ 0.0000654
-15.08%
$ 62,542 $ 10,089
Mar 20, 2026 $ 0.0000765
+2.80%
$ 73,165 $ 12,355
Mar 19, 2026 $ 0.0000739
+17.10%
$ 70,718 $ 10,217
Mar 18, 2026 $ 0.0000689
-3.54%
$ 65,920 $ 9,571
Mar 17, 2026 $ 0.00008
+0.65%
$ 76,560 $ 17,047
Mar 16, 2026 $ 0.0000794
-31.64%
$ 75,951 $ 13,337
Mar 15, 2026 $ 0.000117
+17.38%
$ 111,744 $ 17,186
Mar 14, 2026 $ 0.0000957
-9.84%
$ 91,606 $ 39,917
Mar 13, 2026 $ 0.000115
-19.86%
$ 110,152 $ 65,497
Download