JELLYBEAN Historical Data

JELLYBEAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000123
+0.00%
$ 11,790 $ 27
Today, at 8 AM $ 0.0000123
+0.00%
$ 11,790 $ 27
Today, at 12 AM $ 0.0000123
+0.00%
$ 11,724 $ 659
Yesterday, at 11 PM $ 0.0000123
+4.59%
$ 11,724 $ 628
Yesterday, at 10 PM $ 0.0000118
-0.50%
$ 11,247 $ 917
Yesterday, at 9 PM $ 0.0000118
-0.49%
$ 11,260 $ 917
Yesterday, at 8 PM $ 0.0000119
-0.99%
$ 11,409 $ 934
Yesterday, at 7 PM $ 0.0000126
+0.94%
$ 12,009 $ 974
Yesterday, at 6 PM $ 0.0000125
+0.08%
$ 11,942 $ 967
Yesterday, at 5 PM $ 0.0000124
-0.34%
$ 11,894 $ 967
Yesterday, at 4 PM $ 0.0000119
-3.90%
$ 11,348 $ 957
Yesterday, at 3 PM $ 0.0000122
+0.10%
$ 11,640 $ 964
Yesterday, at 2 PM $ 0.0000122
+2.03%
$ 11,672 $ 950
Yesterday, at 1 PM $ 0.0000118
-0.01%
$ 11,294 $ 947
Yesterday, at 12 PM $ 0.0000118
+0.59%
$ 11,326 $ 944
Yesterday, at 11 AM $ 0.0000118
-0.12%
$ 11,280 $ 947
Yesterday, at 10 AM $ 0.0000119
+4.24%
$ 11,340 $ 912
Yesterday, at 9 AM $ 0.0000114
-0.05%
$ 10,937 $ 917
Yesterday, at 8 AM $ 0.0000114
-1.25%
$ 10,943 $ 929
Yesterday, at 7 AM $ 0.0000116
-3.41%
$ 11,054 $ 927
Yesterday, at 6 AM $ 0.0000115
+1.95%
$ 11,025 $ 914
Yesterday, at 5 AM $ 0.0000113
+0.00%
$ 10,767 $ 675
Jun 25, 11 PM $ 0.0₅848
+11.81%
$ 8,112 $ 218
Jun 25, 1 PM $ 0.0₅784
-0.07%
$ 7,499 $ 209
Jun 24, 5 PM $ 0.0₅858
-2.15%
$ 8,212 $ 7
Jun 24, 2 AM $ 0.0₅881
+0.00%
$ 8,433 $ 249
Jun 24, 1 AM $ 0.0₅88
+0.00%
$ 8,417 $ 239
Jun 23, 11 PM $ 0.0₅879
+0.00%
$ 8,413 $ 239
Jun 23, 3 PM $ 0.0₅769
-0.35%
$ 7,358 $ 8
Jun 21, 9 AM $ 0.0₅837
+0.00%
$ 8,004 $ 7
Jun 20, 8 PM $ 0.0₅82
+0.00%
$ 7,841 $ 188
Jun 20, 8 AM $ 0.0₅803
+0.74%
$ 7,682 $ 183
Jun 20, 1 AM $ 0.0₅882
+0.00%
$ 8,443 $ 94
Jun 20, 12 AM $ 0.0₅852
+0.00%
$ 8,154 $ 94
Jun 19, 11 PM $ 0.0₅852
+0.00%
$ 8,150 $ 94
Jun 18, 4 PM $ 0.0₅836
+0.00%
$ 7,997 $ 14
Jun 18, 3 PM $ 0.0₅84
-2.02%
$ 8,039 $ 7
Jun 17, 10 PM $ 0.0₅862
+0.00%
$ 8,252 $ 3
Jun 16, 7 AM $ 0.0₅881
+0.00%
$ 8,431 $ 54
Jun 15, 6 PM $ 0.0₅856
+0.00%
$ 8,186 $ 55
Jun 15, 4 PM $ 0.0₅868
+0.00%
$ 8,307 $ 15
Jun 15, 3 PM $ 0.0₅868
+2.51%
$ 8,307 $ 15
Jun 14, 2 PM $ 0.0₅839
+0.00%
$ 8,025 $ 80
Jun 14, 7 AM $ 0.0₅86
+0.00%
$ 8,226 $ 31
Jun 14, 3 AM $ 0.0₅847
+0.00%
$ 8,104 $ 32
Jun 14, 2 AM $ 0.0₅871
+0.00%
$ 8,333 $ 32
Jun 13, 10 PM $ 0.0₅862
+0.00%
$ 8,246 $ 31
Jun 13, 8 AM $ 0.0₅841
+0.02%
$ 8,046 $ 2
Jun 12, 5 PM $ 0.0₅84
+0.00%
$ 8,035 $ 37
Jun 12, 10 AM $ 0.0₅839
+0.00%
$ 8,027 $ 36
Download