Pugg Historical Data

PUGG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000022
+1.85%
$ 22,000 $ 59,034
Jan 30, 10 PM $ 0.0000205
-3.30%
$ 20,500 $ 57,661
Jan 30, 9 PM $ 0.0000221
+0.00%
$ 22,100 $ 59,325
Jan 30, 8 PM $ 0.000021
-1.41%
$ 21,000 $ 59,646
Jan 30, 7 PM $ 0.000021
+0.96%
$ 21,000 $ 56,062
Jan 30, 6 PM $ 0.000021
+5.00%
$ 21,000 $ 53,805
Jan 30, 5 PM $ 0.0000215
-3.15%
$ 21,500 $ 51,750
Jan 30, 4 PM $ 0.0000214
-1.38%
$ 21,400 $ 56,085
Jan 30, 3 PM $ 0.0000201
-9.46%
$ 20,100 $ 52,847
Jan 30, 2 PM $ 0.00002
-6.10%
$ 20,000 $ 55,390
Jan 30, 1 PM $ 0.0000205
-2.84%
$ 20,500 $ 53,484
Jan 30, 12 PM $ 0.0000213
+2.40%
$ 21,300 $ 52,333
Jan 30, 11 AM $ 0.0000202
-1.94%
$ 20,200 $ 50,679
Jan 30, 10 AM $ 0.0000209
+3.47%
$ 20,900 $ 51,636
Jan 30, 9 AM $ 0.0000201
-0.99%
$ 20,100 $ 51,577
Jan 30, 8 AM $ 0.0000205
+1.99%
$ 20,500 $ 52,972
Jan 30, 7 AM $ 0.0000203
-7.73%
$ 20,300 $ 52,534
Jan 30, 6 AM $ 0.000022
+4.76%
$ 22,000 $ 56,843
Jan 30, 4 AM $ 0.0000204
-2.86%
$ 20,400 $ 52,993
Jan 30, 3 AM $ 0.0000209
+2.45%
$ 20,900 $ 51,980
Jan 30, 2 AM $ 0.0000221
+9.95%
$ 22,100 $ 53,002
Jan 30, 1 AM $ 0.0000221
+7.80%
$ 22,100 $ 50,511
Jan 30, 12 AM $ 0.0000206
-2.83%
$ 20,600 $ 50,667
Jan 29, 11 PM $ 0.0000215
+4.37%
$ 21,500 $ 48,776
Jan 29, 10 PM $ 0.0000212
+0.47%
$ 21,200 $ 49,894
Jan 29, 9 PM $ 0.0000207
-0.48%
$ 20,700 $ 50,866
Jan 29, 8 PM $ 0.0000199
+0.00%
$ 19,900 $ 51,564
Jan 29, 7 PM $ 0.0000203
-2.87%
$ 20,300 $ 47,965
Jan 29, 6 PM $ 0.0000198
-6.60%
$ 19,800 $ 49,943
Jan 29, 5 PM $ 0.0000212
+3.41%
$ 21,200 $ 51,273
Jan 29, 4 PM $ 0.0000219
+0.46%
$ 21,900 $ 53,836
Jan 29, 3 PM $ 0.0000212
+0.95%
$ 21,200 $ 51,883
Jan 29, 2 PM $ 0.0000219
-1.35%
$ 21,900 $ 49,555
Jan 29, 1 PM $ 0.0000217
+5.34%
$ 21,700 $ 48,933
Jan 29, 12 PM $ 0.0000211
+2.43%
$ 21,100 $ 51,950
Jan 29, 11 AM $ 0.0000211
+4.46%
$ 21,100 $ 53,255
Jan 29, 10 AM $ 0.0000205
-4.65%
$ 20,500 $ 49,098
Jan 29, 9 AM $ 0.0000214
-2.28%
$ 21,400 $ 49,101
Jan 29, 8 AM $ 0.0000221
+4.25%
$ 22,100 $ 54,466
Jan 29, 7 AM $ 0.0000221
+0.45%
$ 22,100 $ 53,079
Jan 29, 6 AM $ 0.0000212
-2.75%
$ 21,200 $ 52,623
Jan 29, 5 AM $ 0.0000216
+8.00%
$ 21,600 $ 52,025
Jan 29, 4 AM $ 0.00002
-4.76%
$ 20,000 $ 48,417
Jan 29, 3 AM $ 0.000021
+1.45%
$ 21,000 $ 51,245
Jan 29, 2 AM $ 0.0000205
+3.02%
$ 20,500 $ 50,171
Jan 29, 1 AM $ 0.0000202
-6.91%
$ 20,200 $ 49,070
Jan 29, 12 AM $ 0.0000211
-1.86%
$ 21,100 $ 53,109
Jan 28, 11 PM $ 0.0000222
+4.72%
$ 22,200 $ 52,323
Jan 28, 10 PM $ 0.0000206
+2.49%
$ 20,600 $ 52,590
Jan 28, 9 PM $ 0.0000204
+2.00%
$ 20,400 $ 50,668