Pugg Historical Data

PUGG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000202
+0.50%
$ 20,200 $ 51,174
Jan 28, 7 PM $ 0.0000202
-4.72%
$ 20,200 $ 50,880
Jan 28, 6 PM $ 0.0000203
+0.00%
$ 20,300 $ 53,489
Jan 28, 5 PM $ 0.0000201
-4.74%
$ 20,100 $ 50,799
Jan 28, 4 PM $ 0.0000208
-5.45%
$ 20,800 $ 51,746
Jan 28, 3 PM $ 0.0000207
-6.33%
$ 20,700 $ 53,330
Jan 28, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 50,543
Jan 28, 1 PM $ 0.0000209
+2.96%
$ 20,900 $ 51,086
Jan 28, 12 PM $ 0.0000203
-0.98%
$ 20,300 $ 50,759
Jan 28, 11 AM $ 0.0000202
-4.72%
$ 20,200 $ 47,454
Jan 28, 10 AM $ 0.000022
+3.77%
$ 22,000 $ 47,988
Jan 28, 9 AM $ 0.0000217
+3.83%
$ 21,700 $ 46,599
Jan 28, 7 AM $ 0.00002
-7.83%
$ 20,000 $ 47,945
Jan 28, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 44,954
Jan 28, 5 AM $ 0.0000219
-1.35%
$ 21,900 $ 47,419
Jan 28, 4 AM $ 0.000022
+4.27%
$ 22,000 $ 48,429
Jan 28, 3 AM $ 0.0000221
+2.79%
$ 22,100 $ 45,424
Jan 28, 2 AM $ 0.0000218
+4.31%
$ 21,800 $ 46,854
Jan 28, 1 AM $ 0.0000219
+5.29%
$ 21,900 $ 44,329
Jan 28, 12 AM $ 0.0000201
-0.99%
$ 20,100 $ 43,947
Jan 27, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 44,701
Jan 27, 10 PM $ 0.0000202
-5.16%
$ 20,200 $ 42,462
Jan 27, 9 PM $ 0.000022
+0.92%
$ 22,000 $ 47,355
Jan 27, 8 PM $ 0.0000207
-4.61%
$ 20,700 $ 46,155
Jan 27, 7 PM $ 0.0000209
-2.79%
$ 20,900 $ 45,484
Jan 27, 6 PM $ 0.0000201
-4.74%
$ 20,100 $ 43,483
Jan 27, 5 PM $ 0.0000216
+4.35%
$ 21,600 $ 43,411
Jan 27, 4 PM $ 0.0000202
-8.60%
$ 20,200 $ 43,567
Jan 27, 3 PM $ 0.0000206
-3.29%
$ 20,600 $ 47,274
Jan 27, 2 PM $ 0.0000198
-6.60%
$ 19,800 $ 44,313
Jan 27, 1 PM $ 0.0000212
-3.20%
$ 21,200 $ 41,925
Jan 27, 12 PM $ 0.0000209
-4.13%
$ 20,900 $ 41,733
Jan 27, 11 AM $ 0.0000212
-4.07%
$ 21,200 $ 38,726
Jan 27, 10 AM $ 0.0000221
+1.84%
$ 22,100 $ 35,932
Jan 27, 9 AM $ 0.000022
+7.84%
$ 22,000 $ 36,667
Jan 27, 8 AM $ 0.000021
+3.96%
$ 21,000 $ 32,774
Jan 27, 7 AM $ 0.0000202
-1.94%
$ 20,200 $ 30,389
Jan 27, 6 AM $ 0.0000216
+3.85%
$ 21,600 $ 29,616
Jan 27, 5 AM $ 0.0000213
+4.93%
$ 21,300 $ 27,190
Jan 27, 4 AM $ 0.0000205
-1.44%
$ 20,500 $ 26,627
Jan 27, 3 AM $ 0.0000218
+5.31%
$ 21,800 $ 23,490
Jan 27, 2 AM $ 0.0000212
-1.40%
$ 21,200 $ 24,026
Jan 27, 1 AM $ 0.0000222
+2.30%
$ 22,200 $ 24,376
Jan 27, 12 AM $ 0.0000215
+0.47%
$ 21,500 $ 24,512
Jan 26, 11 PM $ 0.0000215
-3.15%
$ 21,500 $ 24,656
Jan 26, 10 PM $ 0.0000221
+6.25%
$ 22,100 $ 23,201
Jan 26, 9 PM $ 0.0000217
-0.46%
$ 21,700 $ 23,134
Jan 26, 8 PM $ 0.0000215
+0.00%
$ 21,500 $ 24,536
Jan 26, 6 PM $ 0.0000222
+5.71%
$ 22,200 $ 25,603
Jan 26, 5 PM $ 0.000021
+4.48%
$ 21,000 $ 23,648