Pugg Historical Data

PUGG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000021
+0.48%
$ 21,000 $ 24,267
Jan 26, 3 PM $ 0.0000217
+0.00%
$ 21,700 $ 24,837
Jan 26, 2 PM $ 0.0000217
+0.00%
$ 21,700 $ 27,960
Jan 26, 1 PM $ 0.0000217
+0.00%
$ 21,700 $ 30,667
Jan 26, 12 PM $ 0.0000217
+0.00%
$ 21,700 $ 32,136
Jan 26, 11 AM $ 0.0000217
+0.00%
$ 21,700 $ 34,268
Jan 26, 10 AM $ 0.0000217
+0.00%
$ 21,700 $ 35,592
Jan 26, 9 AM $ 0.0000217
+0.00%
$ 21,700 $ 37,248
Jan 26, 8 AM $ 0.0000217
+0.00%
$ 21,700 $ 39,149
Jan 26, 7 AM $ 0.0000217
+0.00%
$ 21,700 $ 40,200
Jan 26, 6 AM $ 0.0000217
+0.00%
$ 21,700 $ 42,326
Jan 26, 5 AM $ 0.0000217
+0.00%
$ 21,700 $ 44,622
Jan 26, 4 AM $ 0.0000217
+0.00%
$ 21,700 $ 47,042
Jan 26, 3 AM $ 0.0000217
-0.46%
$ 21,700 $ 48,578
Jan 26, 2 AM $ 0.0000218
+1.40%
$ 21,800 $ 44,969
Jan 26, 1 AM $ 0.000022
+0.92%
$ 22,000 $ 46,007
Jan 26, 12 AM $ 0.0000214
-1.83%
$ 21,400 $ 49,277
Jan 25, 11 PM $ 0.0000208
-0.95%
$ 20,800 $ 47,486
Jan 25, 10 PM $ 0.0000217
+0.93%
$ 21,700 $ 44,215
Jan 25, 9 PM $ 0.0000218
+1.87%
$ 21,800 $ 46,868
Jan 25, 8 PM $ 0.000021
-0.94%
$ 21,000 $ 48,105
Jan 25, 7 PM $ 0.0000222
+3.26%
$ 22,200 $ 46,031
Jan 25, 6 PM $ 0.0000205
-4.21%
$ 20,500 $ 49,059
Jan 25, 5 PM $ 0.0000207
+2.99%
$ 20,700 $ 46,568
Jan 25, 4 PM $ 0.0000198
-10.00%
$ 19,800 $ 45,633
Jan 25, 3 PM $ 0.0000215
-0.92%
$ 21,500 $ 48,843
Jan 25, 2 PM $ 0.0000219
+1.39%
$ 21,900 $ 45,976
Jan 25, 1 PM $ 0.000022
+2.33%
$ 22,000 $ 45,799
Jan 25, 12 PM $ 0.0000214
-1.83%
$ 21,400 $ 45,811
Jan 25, 10 AM $ 0.0000222
+0.00%
$ 22,200 $ 47,461
Jan 25, 9 AM $ 0.0000221
+0.00%
$ 22,100 $ 45,558
Jan 25, 8 AM $ 0.0000217
+5.85%
$ 21,700 $ 43,329
Jan 25, 7 AM $ 0.0000199
-4.78%
$ 19,900 $ 44,814
Jan 25, 6 AM $ 0.0000207
-0.96%
$ 20,700 $ 45,046
Jan 25, 5 AM $ 0.0000219
+0.46%
$ 21,900 $ 45,038
Jan 25, 4 AM $ 0.000022
+1.85%
$ 22,000 $ 46,148
Jan 25, 3 AM $ 0.000022
+0.92%
$ 22,000 $ 44,154
Jan 25, 2 AM $ 0.0000222
+2.30%
$ 22,200 $ 46,021
Jan 25, 1 AM $ 0.0000214
-0.47%
$ 21,400 $ 45,272
Jan 25, 12 AM $ 0.000022
+4.27%
$ 22,000 $ 42,503
Jan 24, 11 PM $ 0.0000211
-0.94%
$ 21,100 $ 42,999
Jan 24, 10 PM $ 0.0000219
+7.88%
$ 21,900 $ 45,181
Jan 24, 4 PM $ 0.0000264
+0.00%
$ 26,400 $ 46,765
Jan 24, 3 PM $ 0.0000252
-0.40%
$ 25,200 $ 49,589
Jan 24, 2 PM $ 0.0000249
+1.63%
$ 24,900 $ 47,960
Jan 24, 1 PM $ 0.0000262
+1.16%
$ 26,200 $ 46,654
Jan 24, 12 PM $ 0.0000254
+2.42%
$ 25,400 $ 49,239
Jan 24, 11 AM $ 0.0000262
-2.60%
$ 26,200 $ 47,214
Jan 24, 10 AM $ 0.0000266
+3.10%
$ 26,600 $ 49,853
Jan 24, 9 AM $ 0.0000267
-0.74%
$ 26,700 $ 49,828