Pugg Historical Data

PUGG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000267
-1.11%
$ 26,700 $ 48,800
Jan 24, 7 AM $ 0.000026
-3.70%
$ 26,000 $ 51,374
Jan 24, 6 AM $ 0.0000265
+3.92%
$ 26,500 $ 49,632
Jan 24, 5 AM $ 0.0000247
-5.00%
$ 24,700 $ 50,466
Jan 24, 4 AM $ 0.0000248
-0.40%
$ 24,800 $ 47,019
Jan 24, 3 AM $ 0.0000251
-2.71%
$ 25,100 $ 48,937
Jan 24, 2 AM $ 0.0000264
+3.94%
$ 26,400 $ 52,813
Jan 24, 1 AM $ 0.0000248
-5.34%
$ 24,800 $ 51,033
Jan 24, 12 AM $ 0.000026
+6.12%
$ 26,000 $ 51,479
Jan 23, 11 PM $ 0.0000247
-1.98%
$ 24,700 $ 51,589
Jan 23, 10 PM $ 0.0000257
+2.80%
$ 25,700 $ 50,152
Jan 23, 9 PM $ 0.0000256
-4.83%
$ 25,600 $ 51,481
Jan 23, 8 PM $ 0.000027
+9.31%
$ 27,000 $ 53,016
Jan 23, 7 PM $ 0.0000247
-5.73%
$ 24,700 $ 50,278
Jan 23, 6 PM $ 0.0000261
+0.38%
$ 26,100 $ 51,005
Jan 23, 5 PM $ 0.0000259
+3.60%
$ 25,900 $ 51,484
Jan 23, 4 PM $ 0.0000259
-1.89%
$ 25,900 $ 50,841
Jan 23, 3 PM $ 0.0000256
+2.81%
$ 25,600 $ 50,715
Jan 23, 2 PM $ 0.0000262
+4.38%
$ 26,200 $ 50,309
Jan 23, 1 PM $ 0.0000262
+4.80%
$ 26,200 $ 50,497
Jan 23, 12 PM $ 0.000025
-2.72%
$ 25,000 $ 50,438
Jan 23, 11 AM $ 0.0000249
-6.04%
$ 24,900 $ 53,114
Jan 23, 10 AM $ 0.0000271
+6.69%
$ 27,100 $ 51,979
Jan 23, 9 AM $ 0.0000254
+2.83%
$ 25,400 $ 54,042
Jan 23, 8 AM $ 0.0000247
-3.89%
$ 24,700 $ 55,294
Jan 23, 7 AM $ 0.0000266
+2.70%
$ 26,600 $ 52,917
Jan 23, 6 AM $ 0.0000264
+1.54%
$ 26,400 $ 55,071
Jan 23, 5 AM $ 0.0000251
-1.18%
$ 25,100 $ 52,639
Jan 23, 4 AM $ 0.000025
-2.34%
$ 25,000 $ 53,826
Jan 23, 3 AM $ 0.0000244
-1.21%
$ 24,400 $ 52,215
Jan 23, 2 AM $ 0.0000256
-2.66%
$ 25,600 $ 55,011
Jan 23, 1 AM $ 0.0000269
+3.07%
$ 26,900 $ 54,758
Jan 23, 12 AM $ 0.0000268
+4.28%
$ 26,800 $ 53,827
Jan 22, 11 PM $ 0.0000258
+2.38%
$ 25,800 $ 52,907
Jan 22, 10 PM $ 0.0000254
+0.40%
$ 25,400 $ 51,853
Jan 22, 9 PM $ 0.0000251
-5.64%
$ 25,100 $ 54,102
Jan 22, 8 PM $ 0.0000254
-1.17%
$ 25,400 $ 55,489
Jan 22, 7 PM $ 0.0000271
+1.12%
$ 27,100 $ 56,299
Jan 22, 6 PM $ 0.000026
-4.06%
$ 26,000 $ 56,737
Jan 22, 5 PM $ 0.0000263
+1.94%
$ 26,300 $ 53,509
Jan 22, 4 PM $ 0.0000269
+1.51%
$ 26,900 $ 52,979
Jan 22, 3 PM $ 0.0000254
-6.27%
$ 25,400 $ 53,421
Jan 22, 2 PM $ 0.0000265
+3.11%
$ 26,500 $ 54,792
Jan 22, 1 PM $ 0.0000266
+1.53%
$ 26,600 $ 54,857
Jan 22, 12 PM $ 0.0000269
+2.28%
$ 26,900 $ 53,239
Jan 22, 11 AM $ 0.0000267
+5.12%
$ 26,700 $ 54,278
Jan 22, 10 AM $ 0.0000262
+3.56%
$ 26,200 $ 53,067
Jan 22, 9 AM $ 0.0000262
+1.55%
$ 26,200 $ 53,177
Jan 22, 8 AM $ 0.0000268
+1.13%
$ 26,800 $ 51,737
Jan 22, 7 AM $ 0.0000268
+6.77%
$ 26,800 $ 53,676