Pugg Historical Data

PUGG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000266
+5.14%
$ 26,600 $ 50,518
Jan 22, 5 AM $ 0.0000267
+1.91%
$ 26,700 $ 51,326
Jan 22, 4 AM $ 0.0000271
+0.00%
$ 27,100 $ 54,455
Jan 22, 3 AM $ 0.000027
+4.25%
$ 27,000 $ 54,392
Jan 22, 2 AM $ 0.0000271
+2.65%
$ 27,100 $ 53,814
Jan 22, 1 AM $ 0.0000265
+2.71%
$ 26,500 $ 53,315
Jan 22, 12 AM $ 0.0000255
-1.54%
$ 25,500 $ 51,940
Jan 21, 11 PM $ 0.000027
-0.37%
$ 27,000 $ 53,787
Jan 21, 10 PM $ 0.0000261
+2.35%
$ 26,100 $ 52,438
Jan 21, 9 PM $ 0.0000248
+0.00%
$ 24,800 $ 52,230
Jan 21, 8 PM $ 0.0000247
-5.73%
$ 24,700 $ 51,635
Jan 21, 7 PM $ 0.0000247
-1.59%
$ 24,700 $ 52,181
Jan 21, 6 PM $ 0.0000261
-0.38%
$ 26,100 $ 50,490
Jan 21, 5 PM $ 0.000027
+5.47%
$ 27,000 $ 52,415
Jan 21, 4 PM $ 0.0000256
-3.76%
$ 25,600 $ 51,242
Jan 21, 3 PM $ 0.0000263
+2.73%
$ 26,300 $ 54,995
Jan 21, 2 PM $ 0.0000251
-3.09%
$ 25,100 $ 52,674
Jan 21, 1 PM $ 0.0000268
+2.29%
$ 26,800 $ 53,633
Jan 21, 12 PM $ 0.000025
-1.57%
$ 25,000 $ 54,286
Jan 21, 11 AM $ 0.0000251
-4.56%
$ 25,100 $ 53,214
Jan 21, 10 AM $ 0.0000265
+3.52%
$ 26,500 $ 55,488
Jan 21, 9 AM $ 0.0000257
-4.10%
$ 25,700 $ 53,745
Jan 21, 8 AM $ 0.000026
-1.14%
$ 26,000 $ 55,647
Jan 21, 7 AM $ 0.0000257
+2.80%
$ 25,700 $ 54,052
Jan 21, 6 AM $ 0.0000246
-2.38%
$ 24,600 $ 51,362
Jan 21, 5 AM $ 0.0000251
+0.40%
$ 25,100 $ 51,874
Jan 21, 4 AM $ 0.0000255
+2.82%
$ 25,500 $ 50,826
Jan 21, 3 AM $ 0.0000267
+3.49%
$ 26,700 $ 50,214
Jan 21, 2 AM $ 0.0000251
-3.46%
$ 25,100 $ 52,083
Jan 21, 1 AM $ 0.000025
-2.72%
$ 25,000 $ 52,661
Jan 21, 12 AM $ 0.000025
-4.21%
$ 25,000 $ 51,218
Jan 20, 11 PM $ 0.0000266
+4.72%
$ 26,600 $ 52,015
Jan 20, 10 PM $ 0.0000263
+4.78%
$ 26,300 $ 49,630
Jan 20, 9 PM $ 0.0000254
+2.83%
$ 25,400 $ 51,001
Jan 20, 8 PM $ 0.0000264
+0.76%
$ 26,400 $ 46,363
Jan 20, 7 PM $ 0.0000268
+5.93%
$ 26,800 $ 47,844
Jan 20, 6 PM $ 0.0000247
-8.18%
$ 24,700 $ 48,848
Jan 20, 5 PM $ 0.0000263
+1.94%
$ 26,300 $ 50,183
Jan 20, 4 PM $ 0.0000255
-3.41%
$ 25,500 $ 48,037
Jan 20, 3 PM $ 0.0000257
-2.28%
$ 25,700 $ 47,781
Jan 20, 2 PM $ 0.0000248
-4.98%
$ 24,800 $ 47,278
Jan 20, 1 PM $ 0.0000248
-4.98%
$ 24,800 $ 46,088
Jan 20, 12 PM $ 0.000027
+0.37%
$ 27,000 $ 46,132
Jan 20, 11 AM $ 0.0000265
+4.74%
$ 26,500 $ 44,511
Jan 20, 10 AM $ 0.0000246
+0.00%
$ 24,600 $ 43,029
Jan 20, 9 AM $ 0.0000247
-3.14%
$ 24,700 $ 45,925
Jan 20, 8 AM $ 0.0000248
-3.12%
$ 24,800 $ 46,361
Jan 20, 7 AM $ 0.0000253
-1.94%
$ 25,300 $ 43,161
Jan 20, 6 AM $ 0.0000249
-0.80%
$ 24,900 $ 44,524
Jan 20, 5 AM $ 0.0000247
-1.98%
$ 24,700 $ 45,025