Pugg Historical Data

PUGG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000324
+0.00%
$ 32,400 $ 54,514
Jan 19, 10 PM $ 0.0000332
+2.47%
$ 33,200 $ 52,522
Jan 19, 9 PM $ 0.0000324
-2.41%
$ 32,400 $ 53,234
Jan 19, 8 PM $ 0.0000327
+5.14%
$ 32,700 $ 54,022
Jan 19, 7 PM $ 0.0000318
-0.31%
$ 31,800 $ 51,146
Jan 19, 6 PM $ 0.0000317
+2.26%
$ 31,700 $ 51,959
Jan 19, 5 PM $ 0.0000321
+1.58%
$ 32,100 $ 49,955
Jan 19, 4 PM $ 0.000032
-2.14%
$ 32,000 $ 50,064
Jan 19, 3 PM $ 0.0000306
-0.33%
$ 30,600 $ 51,823
Jan 19, 2 PM $ 0.0000308
-4.64%
$ 30,800 $ 50,664
Jan 19, 1 PM $ 0.0000326
+1.24%
$ 32,600 $ 48,993
Jan 19, 12 PM $ 0.0000309
-2.83%
$ 30,900 $ 49,631
Jan 19, 6 AM $ 0.0000369
+1.65%
$ 36,900 $ 51,355
Jan 19, 5 AM $ 0.0000357
-5.31%
$ 35,700 $ 50,733
Jan 19, 4 AM $ 0.0000375
+3.02%
$ 37,500 $ 50,245
Jan 19, 3 AM $ 0.0000374
-1.06%
$ 37,400 $ 48,970
Jan 19, 2 AM $ 0.000036
-3.49%
$ 36,000 $ 50,908
Jan 19, 1 AM $ 0.0000357
-0.28%
$ 35,700 $ 49,749
Jan 19, 12 AM $ 0.0000377
+1.07%
$ 37,700 $ 48,885
Jan 18, 11 PM $ 0.0000376
+5.03%
$ 37,600 $ 49,841
Jan 18, 10 PM $ 0.0000369
-2.89%
$ 36,900 $ 48,884
Jan 18, 9 PM $ 0.0000371
+3.92%
$ 37,100 $ 50,812
Jan 18, 8 PM $ 0.0000351
-1.96%
$ 35,100 $ 49,245
Jan 18, 7 PM $ 0.0000366
-0.54%
$ 36,600 $ 48,500
Jan 18, 6 PM $ 0.0000361
-2.43%
$ 36,100 $ 49,711
Jan 18, 5 PM $ 0.0000372
+3.05%
$ 37,200 $ 50,229
Jan 18, 4 PM $ 0.0000379
+2.99%
$ 37,900 $ 51,179
Jan 18, 3 PM $ 0.0000379
+0.53%
$ 37,900 $ 51,417
Jan 18, 2 PM $ 0.0000366
-2.66%
$ 36,600 $ 50,850
Jan 18, 1 PM $ 0.0000359
+1.41%
$ 35,900 $ 51,757
Jan 18, 12 PM $ 0.0000352
-2.22%
$ 35,200 $ 49,668
Jan 18, 11 AM $ 0.0000377
+6.50%
$ 37,700 $ 50,271
Jan 18, 10 AM $ 0.0000376
+1.08%
$ 37,600 $ 49,445
Jan 18, 9 AM $ 0.0000356
+0.85%
$ 35,600 $ 49,732
Jan 18, 8 AM $ 0.0000353
-3.02%
$ 35,300 $ 50,213
Jan 18, 7 AM $ 0.0000379
+2.99%
$ 37,900 $ 51,963
Jan 18, 6 AM $ 0.0000361
-1.63%
$ 36,100 $ 51,909
Jan 18, 5 AM $ 0.0000353
-1.40%
$ 35,300 $ 48,816
Jan 18, 4 AM $ 0.0000371
+2.20%
$ 37,100 $ 49,665
Jan 18, 3 AM $ 0.0000356
-1.66%
$ 35,600 $ 50,062
Jan 18, 2 AM $ 0.0000372
+4.49%
$ 37,200 $ 50,793
Jan 18, 1 AM $ 0.0000357
-2.99%
$ 35,700 $ 50,447
Jan 18, 12 AM $ 0.000038
+5.26%
$ 38,000 $ 50,988
Jan 17, 11 PM $ 0.0000377
+7.10%
$ 37,700 $ 49,648
Jan 17, 10 PM $ 0.0000359
-4.52%
$ 35,900 $ 49,083
Jan 17, 9 PM $ 0.0000358
+0.28%
$ 35,800 $ 53,469
Jan 17, 8 PM $ 0.0000354
-2.75%
$ 35,400 $ 52,551
Jan 17, 7 PM $ 0.0000351
-7.63%
$ 35,100 $ 53,823
Jan 17, 6 PM $ 0.0000378
+6.48%
$ 37,800 $ 54,146
Jan 17, 5 PM $ 0.0000369
+5.13%
$ 36,900 $ 51,073