Pugg Historical Data

PUGG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000352
-3.03%
$ 35,200 $ 52,274
Jan 17, 3 PM $ 0.0000353
-6.12%
$ 35,300 $ 53,323
Jan 17, 2 PM $ 0.0000359
+1.70%
$ 35,900 $ 55,160
Jan 17, 1 PM $ 0.0000352
-4.86%
$ 35,200 $ 55,078
Jan 17, 12 PM $ 0.0000356
-4.30%
$ 35,600 $ 55,149
Jan 17, 11 AM $ 0.0000368
+1.66%
$ 36,800 $ 54,417
Jan 17, 9 AM $ 0.000038
+1.88%
$ 38,000 $ 53,965
Jan 17, 8 AM $ 0.000038
+0.26%
$ 38,000 $ 55,506
Jan 17, 7 AM $ 0.0000373
-1.32%
$ 37,300 $ 56,273
Jan 17, 6 AM $ 0.000038
+4.68%
$ 38,000 $ 56,902
Jan 17, 5 AM $ 0.0000367
+0.82%
$ 36,700 $ 53,482
Jan 17, 4 AM $ 0.0000353
-2.49%
$ 35,300 $ 54,036
Jan 17, 3 AM $ 0.0000353
-6.61%
$ 35,300 $ 54,136
Jan 17, 2 AM $ 0.0000379
+7.37%
$ 37,900 $ 54,041
Jan 17, 1 AM $ 0.0000367
-0.27%
$ 36,700 $ 52,567
Jan 17, 12 AM $ 0.0000351
-3.84%
$ 35,100 $ 54,588
Jan 16, 11 PM $ 0.0000358
+1.42%
$ 35,800 $ 54,586
Jan 16, 10 PM $ 0.0000372
-1.85%
$ 37,200 $ 51,799
Jan 16, 9 PM $ 0.0000379
+1.34%
$ 37,900 $ 53,123
Jan 16, 8 PM $ 0.0000378
+0.27%
$ 37,800 $ 53,558
Jan 16, 7 PM $ 0.0000362
+2.84%
$ 36,200 $ 53,519
Jan 16, 6 PM $ 0.0000365
+0.00%
$ 36,500 $ 49,520
Jan 16, 5 PM $ 0.0000372
+2.76%
$ 37,200 $ 51,826
Jan 16, 4 PM $ 0.0000358
-3.24%
$ 35,800 $ 50,838
Jan 16, 3 PM $ 0.000037
-1.07%
$ 37,000 $ 52,286
Jan 16, 2 PM $ 0.0000374
+7.16%
$ 37,400 $ 53,732
Jan 16, 1 PM $ 0.0000371
+3.63%
$ 37,100 $ 49,515
Jan 16, 12 PM $ 0.0000353
-3.81%
$ 35,300 $ 50,796
Jan 16, 11 AM $ 0.0000361
-0.28%
$ 36,100 $ 53,118
Jan 16, 10 AM $ 0.000037
+3.93%
$ 37,000 $ 50,806
Jan 16, 9 AM $ 0.0000368
+0.55%
$ 36,800 $ 51,273
Jan 16, 8 AM $ 0.0000358
-0.28%
$ 35,800 $ 52,316
Jan 16, 7 AM $ 0.0000359
-1.10%
$ 35,900 $ 50,611
Jan 16, 6 AM $ 0.0000359
-2.18%
$ 35,900 $ 50,962
Jan 16, 5 AM $ 0.0000365
+3.99%
$ 36,500 $ 51,973
Jan 16, 4 AM $ 0.0000363
+2.25%
$ 36,300 $ 48,595
Jan 16, 3 AM $ 0.000036
-0.83%
$ 36,000 $ 49,976
Jan 16, 2 AM $ 0.0000377
+5.31%
$ 37,700 $ 48,735
Jan 16, 1 AM $ 0.0000374
+2.19%
$ 37,400 $ 51,405
Jan 16, 12 AM $ 0.0000367
-0.81%
$ 36,700 $ 50,763
Jan 15, 11 PM $ 0.0000381
+1.87%
$ 38,100 $ 48,920
Jan 15, 10 PM $ 0.0000368
-1.60%
$ 36,800 $ 52,226
Jan 15, 9 PM $ 0.0000367
-0.54%
$ 36,700 $ 52,586
Jan 15, 8 PM $ 0.0000371
+0.27%
$ 37,100 $ 51,561
Jan 15, 7 PM $ 0.0000375
+4.17%
$ 37,500 $ 52,588
Jan 15, 6 PM $ 0.0000361
-4.24%
$ 36,100 $ 52,337
Jan 15, 5 PM $ 0.0000369
+3.07%
$ 36,900 $ 53,814
Jan 15, 4 PM $ 0.0000359
+1.13%
$ 35,900 $ 52,262
Jan 15, 3 PM $ 0.0000371
-0.27%
$ 37,100 $ 51,063
Jan 15, 2 PM $ 0.0000378
+7.69%
$ 37,800 $ 53,678