Pugg Historical Data

PUGG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000351
-3.04%
$ 35,100 $ 53,009
Jan 15, 12 PM $ 0.0000374
+6.55%
$ 37,400 $ 55,346
Jan 15, 11 AM $ 0.0000359
-0.55%
$ 35,900 $ 55,862
Jan 15, 10 AM $ 0.0000374
+4.18%
$ 37,400 $ 52,833
Jan 15, 9 AM $ 0.0000356
-3.52%
$ 35,600 $ 55,080
Jan 15, 8 AM $ 0.0000361
-1.63%
$ 36,100 $ 54,107
Jan 15, 7 AM $ 0.0000375
+6.84%
$ 37,500 $ 52,729
Jan 15, 6 AM $ 0.0000353
-2.49%
$ 35,300 $ 54,516
Jan 15, 5 AM $ 0.0000353
-0.84%
$ 35,300 $ 51,767
Jan 15, 4 AM $ 0.0000371
+2.77%
$ 37,100 $ 52,703
Jan 15, 3 AM $ 0.0000368
-1.08%
$ 36,800 $ 52,486
Jan 15, 2 AM $ 0.0000374
+1.08%
$ 37,400 $ 52,242
Jan 15, 1 AM $ 0.0000362
+1.97%
$ 36,200 $ 54,764
Jan 15, 12 AM $ 0.0000355
-3.27%
$ 35,500 $ 56,043
Jan 14, 11 PM $ 0.0000359
+0.84%
$ 35,900 $ 55,076
Jan 14, 10 PM $ 0.0000363
+0.55%
$ 36,300 $ 53,288
Jan 14, 9 PM $ 0.0000379
+5.28%
$ 37,900 $ 54,165
Jan 14, 8 PM $ 0.0000369
-1.07%
$ 36,900 $ 52,919
Jan 14, 7 PM $ 0.0000351
-0.57%
$ 35,100 $ 54,706
Jan 14, 6 PM $ 0.0000352
-4.61%
$ 35,200 $ 52,113
Jan 14, 5 PM $ 0.0000363
-2.42%
$ 36,300 $ 53,807
Jan 14, 4 PM $ 0.0000367
-0.54%
$ 36,700 $ 54,325
Jan 14, 3 PM $ 0.0000361
+2.56%
$ 36,100 $ 52,501
Jan 14, 2 PM $ 0.0000357
+0.00%
$ 35,700 $ 50,302
Jan 14, 1 PM $ 0.0000379
+0.00%
$ 37,900 $ 51,685
Jan 14, 12 PM $ 0.000038
+4.97%
$ 38,000 $ 52,363
Jan 14, 11 AM $ 0.0000371
-1.59%
$ 37,100 $ 49,766
Jan 14, 10 AM $ 0.000038
+2.43%
$ 38,000 $ 49,676
Jan 14, 9 AM $ 0.0000376
+5.92%
$ 37,600 $ 50,685
Jan 14, 8 AM $ 0.0000371
+2.77%
$ 37,100 $ 50,613
Jan 14, 7 AM $ 0.0000377
+2.72%
$ 37,700 $ 49,394
Jan 14, 6 AM $ 0.0000358
-0.56%
$ 35,800 $ 50,805
Jan 14, 5 AM $ 0.0000377
+0.27%
$ 37,700 $ 49,459
Jan 14, 4 AM $ 0.0000377
+1.07%
$ 37,700 $ 50,568
Jan 14, 3 AM $ 0.0000356
-2.20%
$ 35,600 $ 51,681
Jan 14, 2 AM $ 0.0000352
-1.12%
$ 35,200 $ 49,070
Jan 14, 1 AM $ 0.0000359
-2.97%
$ 35,900 $ 49,104
Jan 14, 12 AM $ 0.0000356
-2.47%
$ 35,600 $ 47,275
Jan 13, 11 PM $ 0.000038
+0.53%
$ 38,000 $ 49,086
Jan 13, 10 PM $ 0.0000379
+3.27%
$ 37,900 $ 49,810
Jan 13, 9 PM $ 0.0000379
+2.16%
$ 37,900 $ 48,579
Jan 13, 8 PM $ 0.0000363
+0.83%
$ 36,300 $ 50,654
Jan 13, 7 PM $ 0.0000352
+0.28%
$ 35,200 $ 49,345
Jan 13, 6 PM $ 0.0000357
-0.83%
$ 35,700 $ 49,904
Jan 13, 5 PM $ 0.0000354
-4.32%
$ 35,400 $ 48,243
Jan 13, 4 PM $ 0.0000358
-5.04%
$ 35,800 $ 48,695
Jan 13, 3 PM $ 0.0000373
+0.81%
$ 37,300 $ 50,104
Jan 13, 2 PM $ 0.0000365
+0.55%
$ 36,500 $ 50,233
Jan 13, 1 PM $ 0.0000369
-2.64%
$ 36,900 $ 49,083
Jan 13, 12 PM $ 0.0000367
+0.82%
$ 36,700 $ 51,842