Pugg Historical Data

PUGG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000366
+2.23%
$ 36,600 $ 50,883
Jan 13, 10 AM $ 0.000035
-1.41%
$ 35,000 $ 50,352
Jan 13, 9 AM $ 0.0000366
+1.10%
$ 36,600 $ 48,666
Jan 13, 8 AM $ 0.0000365
+0.83%
$ 36,500 $ 49,661
Jan 13, 7 AM $ 0.0000368
-0.54%
$ 36,800 $ 51,300
Jan 13, 6 AM $ 0.0000353
-5.36%
$ 35,300 $ 52,702
Jan 13, 5 AM $ 0.0000357
-2.19%
$ 35,700 $ 53,694
Jan 13, 4 AM $ 0.0000377
+1.89%
$ 37,700 $ 52,156
Jan 13, 3 AM $ 0.000037
+2.78%
$ 37,000 $ 51,066
Jan 13, 2 AM $ 0.000036
+0.84%
$ 36,000 $ 50,784
Jan 13, 1 AM $ 0.0000375
+3.02%
$ 37,500 $ 50,422
Jan 13, 12 AM $ 0.0000381
+0.53%
$ 38,100 $ 51,060
Jan 12, 11 PM $ 0.0000379
+3.55%
$ 37,900 $ 49,798
Jan 12, 10 PM $ 0.0000366
-1.35%
$ 36,600 $ 50,727
Jan 12, 9 PM $ 0.0000356
-2.73%
$ 35,600 $ 52,251
Jan 12, 8 PM $ 0.000037
+0.54%
$ 37,000 $ 50,577
Jan 12, 7 PM $ 0.000038
+1.88%
$ 38,000 $ 49,398
Jan 12, 6 PM $ 0.0000371
+1.37%
$ 37,100 $ 51,199
Jan 12, 5 PM $ 0.0000361
+1.12%
$ 36,100 $ 51,392
Jan 12, 4 PM $ 0.0000355
-0.28%
$ 35,500 $ 51,430
Jan 12, 3 PM $ 0.0000353
-1.94%
$ 35,300 $ 50,618
Jan 12, 2 PM $ 0.0000352
-3.83%
$ 35,200 $ 50,763
Jan 12, 1 PM $ 0.000036
-0.55%
$ 36,000 $ 50,925
Jan 12, 12 PM $ 0.0000359
-1.10%
$ 35,900 $ 50,050
Jan 12, 11 AM $ 0.0000352
-5.88%
$ 35,200 $ 48,309
Jan 12, 10 AM $ 0.0000375
+2.46%
$ 37,500 $ 50,761
Jan 12, 9 AM $ 0.0000361
-3.99%
$ 36,100 $ 51,337
Jan 12, 8 AM $ 0.0000373
+2.47%
$ 37,300 $ 51,033
Jan 12, 7 AM $ 0.0000367
-2.39%
$ 36,700 $ 51,400
Jan 12, 6 AM $ 0.0000372
+2.20%
$ 37,200 $ 52,870
Jan 12, 5 AM $ 0.0000366
+2.23%
$ 36,600 $ 50,916
Jan 12, 4 AM $ 0.0000358
-6.04%
$ 35,800 $ 49,859
Jan 12, 3 AM $ 0.0000361
-0.82%
$ 36,100 $ 53,895
Jan 12, 2 AM $ 0.0000359
-2.18%
$ 35,900 $ 51,753
Jan 12, 1 AM $ 0.0000372
+0.54%
$ 37,200 $ 52,323
Jan 12, 12 AM $ 0.0000376
+5.92%
$ 37,600 $ 51,517
Jan 11, 11 PM $ 0.0000353
-0.56%
$ 35,300 $ 51,092
Jan 11, 10 PM $ 0.0000371
+3.92%
$ 37,100 $ 54,683
Jan 11, 9 PM $ 0.0000351
-6.65%
$ 35,100 $ 51,650
Jan 11, 8 PM $ 0.000038
+0.26%
$ 38,000 $ 55,231
Jan 11, 7 PM $ 0.0000379
+0.26%
$ 37,900 $ 56,360
Jan 11, 6 PM $ 0.0000379
+3.55%
$ 37,900 $ 51,950
Jan 11, 5 PM $ 0.0000379
+3.27%
$ 37,900 $ 54,278
Jan 11, 4 PM $ 0.0000378
+0.00%
$ 37,800 $ 53,456
Jan 11, 3 PM $ 0.0000381
+5.25%
$ 38,100 $ 53,880
Jan 11, 2 PM $ 0.0000368
-3.16%
$ 36,800 $ 52,269
Jan 11, 1 PM $ 0.0000368
-1.60%
$ 36,800 $ 55,223
Jan 11, 12 PM $ 0.0000371
+5.10%
$ 37,100 $ 54,686
Jan 11, 11 AM $ 0.0000355
-1.11%
$ 35,500 $ 53,669
Jan 11, 10 AM $ 0.0000353
-3.02%
$ 35,300 $ 54,578