Pugg Historical Data

PUGG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000375
-1.06%
$ 37,500 $ 52,720
Jan 11, 8 AM $ 0.0000377
+3.01%
$ 37,700 $ 50,812
Jan 11, 7 AM $ 0.0000375
+4.75%
$ 37,500 $ 52,464
Jan 11, 6 AM $ 0.0000369
+0.54%
$ 36,900 $ 51,221
Jan 11, 5 AM $ 0.0000362
+1.69%
$ 36,200 $ 51,647
Jan 11, 4 AM $ 0.0000372
+4.49%
$ 37,200 $ 49,177
Jan 11, 3 AM $ 0.0000362
-1.36%
$ 36,200 $ 49,371
Jan 11, 2 AM $ 0.0000352
-3.83%
$ 35,200 $ 51,869
Jan 11, 1 AM $ 0.0000356
-3.78%
$ 35,600 $ 52,075
Jan 11, 12 AM $ 0.0000371
+1.37%
$ 37,100 $ 50,343
Jan 10, 11 PM $ 0.0000349
-3.06%
$ 34,900 $ 52,635
Jan 10, 10 PM $ 0.0000354
-3.54%
$ 35,400 $ 51,207
Jan 10, 9 PM $ 0.0000372
+0.81%
$ 37,200 $ 52,934
Jan 10, 8 PM $ 0.0000369
+0.82%
$ 36,900 $ 52,874
Jan 10, 7 PM $ 0.0000354
-7.09%
$ 35,400 $ 52,918
Jan 10, 6 PM $ 0.0000362
-3.72%
$ 36,200 $ 55,104
Jan 10, 5 PM $ 0.0000379
+3.55%
$ 37,900 $ 54,037
Jan 10, 4 PM $ 0.0000376
+3.87%
$ 37,600 $ 53,839
Jan 10, 3 PM $ 0.0000356
-2.47%
$ 35,600 $ 50,935
Jan 10, 2 PM $ 0.0000366
+1.10%
$ 36,600 $ 52,419
Jan 10, 1 PM $ 0.0000379
+5.28%
$ 37,900 $ 54,774
Jan 10, 12 PM $ 0.000036
+0.56%
$ 36,000 $ 52,279
Jan 10, 11 AM $ 0.0000377
+2.45%
$ 37,700 $ 52,328
Jan 10, 10 AM $ 0.000036
+0.28%
$ 36,000 $ 54,252
Jan 10, 9 AM $ 0.0000362
-2.43%
$ 36,200 $ 52,641
Jan 10, 8 AM $ 0.0000352
-2.22%
$ 35,200 $ 55,086
Jan 10, 7 AM $ 0.0000367
+0.82%
$ 36,700 $ 53,212
Jan 10, 6 AM $ 0.0000359
+1.70%
$ 35,900 $ 53,584
Jan 10, 5 AM $ 0.0000359
+1.99%
$ 35,900 $ 52,096
Jan 10, 4 AM $ 0.0000361
-4.75%
$ 36,100 $ 53,791
Jan 10, 3 AM $ 0.0000381
+0.26%
$ 38,100 $ 55,932
Jan 10, 2 AM $ 0.0000378
+4.42%
$ 37,800 $ 52,053
Jan 10, 1 AM $ 0.000038
+0.80%
$ 38,000 $ 53,382
Jan 10, 12 AM $ 0.000038
+6.74%
$ 38,000 $ 54,745
Jan 9, 11 PM $ 0.0000368
+4.84%
$ 36,800 $ 51,393
Jan 9, 10 PM $ 0.0000351
+0.00%
$ 35,100 $ 55,193
Jan 9, 9 PM $ 0.0000374
+2.47%
$ 37,400 $ 50,765
Jan 9, 8 PM $ 0.0000377
+4.72%
$ 37,700 $ 50,513
Jan 9, 7 PM $ 0.0000354
-1.94%
$ 35,400 $ 50,900
Jan 9, 6 PM $ 0.0000376
+0.80%
$ 37,600 $ 50,695
Jan 9, 5 PM $ 0.0000376
+1.35%
$ 37,600 $ 51,640
Jan 9, 4 PM $ 0.000038
+3.54%
$ 38,000 $ 50,333
Jan 9, 3 PM $ 0.000037
+2.21%
$ 37,000 $ 52,978
Jan 9, 2 PM $ 0.0000379
+4.41%
$ 37,900 $ 53,211
Jan 9, 1 PM $ 0.0000352
-3.56%
$ 35,200 $ 53,235
Jan 9, 12 PM $ 0.0000358
+2.29%
$ 35,800 $ 52,665
Jan 9, 11 AM $ 0.0000353
-6.37%
$ 35,300 $ 53,373
Jan 9, 10 AM $ 0.000036
-1.64%
$ 36,000 $ 53,993
Jan 9, 9 AM $ 0.0000375
+3.88%
$ 37,500 $ 52,413
Jan 9, 8 AM $ 0.000037
-0.54%
$ 37,000 $ 52,438