Pugg Historical Data

PUGG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000381
+1.06%
$ 38,100 $ 54,166
Jan 9, 5 AM $ 0.000038
+1.33%
$ 38,000 $ 53,818
Jan 9, 4 AM $ 0.0000373
+2.19%
$ 37,300 $ 53,380
Jan 9, 3 AM $ 0.0000353
+0.28%
$ 35,300 $ 56,588
Jan 9, 2 AM $ 0.0000349
-3.59%
$ 34,900 $ 54,403
Jan 9, 1 AM $ 0.0000352
-6.88%
$ 35,200 $ 53,989
Jan 9, 12 AM $ 0.000036
+2.27%
$ 36,000 $ 54,734
Jan 8, 11 PM $ 0.0000369
-1.07%
$ 36,900 $ 52,311
Jan 8, 10 PM $ 0.0000374
-0.53%
$ 37,400 $ 55,434
Jan 8, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 56,630
Jan 8, 8 PM $ 0.0000373
+0.00%
$ 37,300 $ 58,187
Jan 8, 7 PM $ 0.0000376
+2.17%
$ 37,600 $ 54,785
Jan 8, 6 PM $ 0.0000364
+1.96%
$ 36,400 $ 56,745
Jan 8, 5 PM $ 0.0000364
+0.00%
$ 36,400 $ 55,537
Jan 8, 4 PM $ 0.0000355
-2.47%
$ 35,500 $ 54,568
Jan 8, 3 PM $ 0.0000372
-1.85%
$ 37,200 $ 57,975
Jan 8, 2 PM $ 0.0000356
-2.47%
$ 35,600 $ 57,514
Jan 8, 1 PM $ 0.0000376
+4.44%
$ 37,600 $ 55,619
Jan 8, 12 PM $ 0.0000359
+1.99%
$ 35,900 $ 55,887
Jan 8, 11 AM $ 0.0000352
-3.03%
$ 35,200 $ 57,565
Jan 8, 10 AM $ 0.000035
-5.66%
$ 35,000 $ 56,442
Jan 8, 9 AM $ 0.0000379
+0.00%
$ 37,900 $ 57,066
Jan 8, 8 AM $ 0.0000379
+3.27%
$ 37,900 $ 55,486
Jan 8, 7 AM $ 0.0000379
+4.99%
$ 37,900 $ 58,472
Jan 8, 6 AM $ 0.0000353
+0.00%
$ 35,300 $ 55,382
Jan 8, 5 AM $ 0.0000367
-3.42%
$ 36,700 $ 53,678
Jan 8, 4 AM $ 0.0000353
-4.85%
$ 35,300 $ 58,384
Jan 8, 3 AM $ 0.0000377
+0.80%
$ 37,700 $ 55,036
Jan 8, 2 AM $ 0.0000359
+0.00%
$ 35,900 $ 56,529
Jan 8, 1 AM $ 0.0000371
+0.00%
$ 37,100 $ 53,844
Jan 8, 12 AM $ 0.0000379
+4.12%
$ 37,900 $ 53,849
Jan 7, 11 PM $ 0.0000349
-5.93%
$ 34,900 $ 53,829
Jan 7, 10 PM $ 0.0000354
+0.57%
$ 35,400 $ 54,993
Jan 7, 9 PM $ 0.0000358
-4.53%
$ 35,800 $ 52,485
Jan 7, 8 PM $ 0.0000369
+0.27%
$ 36,900 $ 55,688
Jan 7, 7 PM $ 0.0000369
-2.89%
$ 36,900 $ 54,646
Jan 7, 6 PM $ 0.0000373
-0.53%
$ 37,300 $ 55,753
Jan 7, 5 PM $ 0.0000368
+3.66%
$ 36,800 $ 56,600
Jan 7, 4 PM $ 0.0000359
-1.37%
$ 35,900 $ 56,032
Jan 7, 3 PM $ 0.000037
+4.23%
$ 37,000 $ 53,190
Jan 7, 2 PM $ 0.0000353
-3.29%
$ 35,300 $ 52,471
Jan 7, 1 PM $ 0.0000381
+3.81%
$ 38,100 $ 53,865
Jan 7, 12 PM $ 0.0000376
+0.53%
$ 37,600 $ 54,044
Jan 7, 11 AM $ 0.0000379
+1.61%
$ 37,900 $ 52,554
Jan 7, 10 AM $ 0.0000354
-4.58%
$ 35,400 $ 54,703
Jan 7, 9 AM $ 0.0000355
-1.39%
$ 35,500 $ 53,456
Jan 7, 8 AM $ 0.0000371
-1.07%
$ 37,100 $ 53,724
Jan 7, 6 AM $ 0.0000378
+0.00%
$ 37,800 $ 55,535
Jan 7, 5 AM $ 0.0000379
+7.37%
$ 37,900 $ 55,128
Jan 7, 4 AM $ 0.0000371
+1.64%
$ 37,100 $ 53,188