Pugg Historical Data

PUGG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000363
-4.47%
$ 36,300 $ 55,237
Jan 7, 2 AM $ 0.000038
-0.26%
$ 38,000 $ 54,606
Jan 7, 1 AM $ 0.0000373
+3.61%
$ 37,300 $ 57,571
Jan 7, 12 AM $ 0.0000358
+1.13%
$ 35,800 $ 54,657
Jan 6, 11 PM $ 0.000037
-0.54%
$ 37,000 $ 58,205
Jan 6, 10 PM $ 0.0000376
+0.53%
$ 37,600 $ 56,999
Jan 6, 9 PM $ 0.0000379
+0.26%
$ 37,900 $ 55,818
Jan 6, 8 PM $ 0.0000375
+1.90%
$ 37,500 $ 57,102
Jan 6, 7 PM $ 0.0000378
+0.80%
$ 37,800 $ 55,207
Jan 6, 6 PM $ 0.0000367
-2.65%
$ 36,700 $ 54,969
Jan 6, 5 PM $ 0.0000363
-1.63%
$ 36,300 $ 54,905
Jan 6, 4 PM $ 0.0000354
-2.48%
$ 35,400 $ 54,352
Jan 6, 3 PM $ 0.0000363
-0.82%
$ 36,300 $ 51,846
Jan 6, 2 PM $ 0.000036
-5.51%
$ 36,000 $ 52,430
Jan 6, 1 PM $ 0.0000378
+1.61%
$ 37,800 $ 52,620
Jan 6, 12 PM $ 0.0000377
+0.80%
$ 37,700 $ 53,888
Jan 6, 11 AM $ 0.0000374
+1.91%
$ 37,400 $ 56,476
Jan 6, 10 AM $ 0.000037
-2.12%
$ 37,000 $ 55,506
Jan 6, 9 AM $ 0.0000361
-0.28%
$ 36,100 $ 55,579
Jan 6, 8 AM $ 0.0000357
-1.38%
$ 35,700 $ 54,833
Jan 6, 7 AM $ 0.0000355
-4.05%
$ 35,500 $ 53,184
Jan 6, 6 AM $ 0.0000381
+1.60%
$ 38,100 $ 51,650
Jan 6, 5 AM $ 0.0000377
+0.80%
$ 37,700 $ 53,891
Jan 6, 4 AM $ 0.0000374
+1.91%
$ 37,400 $ 52,198
Jan 6, 3 AM $ 0.0000356
+1.42%
$ 35,600 $ 53,759
Jan 6, 2 AM $ 0.0000357
+0.56%
$ 35,700 $ 51,629
Jan 6, 1 AM $ 0.0000366
-2.14%
$ 36,600 $ 53,547
Jan 6, 12 AM $ 0.000036
+0.84%
$ 36,000 $ 55,953
Jan 5, 11 PM $ 0.000037
+1.37%
$ 37,000 $ 54,044
Jan 5, 10 PM $ 0.0000375
+4.17%
$ 37,500 $ 53,548
Jan 5, 9 PM $ 0.0000371
-0.27%
$ 37,100 $ 53,460
Jan 5, 8 PM $ 0.0000375
-1.06%
$ 37,500 $ 53,919
Jan 5, 7 PM $ 0.0000381
+0.79%
$ 38,100 $ 54,557
Jan 5, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 54,924
Jan 5, 5 PM $ 0.0000378
+3.56%
$ 37,800 $ 55,196
Jan 5, 4 PM $ 0.0000364
-3.96%
$ 36,400 $ 54,910
Jan 5, 3 PM $ 0.000038
+0.80%
$ 38,000 $ 53,351
Jan 5, 2 PM $ 0.0000357
-0.83%
$ 35,700 $ 56,896
Jan 5, 1 PM $ 0.0000359
-0.55%
$ 35,900 $ 56,836
Jan 5, 12 PM $ 0.0000354
-3.80%
$ 35,400 $ 54,985
Jan 5, 11 AM $ 0.0000351
-2.77%
$ 35,100 $ 55,334
Jan 5, 10 AM $ 0.0000351
-2.77%
$ 35,100 $ 54,358
Jan 5, 9 AM $ 0.0000375
+1.63%
$ 37,500 $ 53,499
Jan 5, 8 AM $ 0.0000378
+7.69%
$ 37,800 $ 56,292
Jan 5, 7 AM $ 0.0000366
-3.43%
$ 36,600 $ 52,801
Jan 5, 6 AM $ 0.0000379
+1.61%
$ 37,900 $ 56,939
Jan 5, 5 AM $ 0.0000365
-0.27%
$ 36,500 $ 56,852
Jan 5, 4 AM $ 0.0000354
-4.84%
$ 35,400 $ 55,816
Jan 5, 3 AM $ 0.0000372
+2.48%
$ 37,200 $ 55,387
Jan 5, 2 AM $ 0.0000357
-2.19%
$ 35,700 $ 53,923