Pugg Historical Data

PUGG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000359
-3.49%
$ 35,900 $ 53,596
Jan 5, 12 AM $ 0.0000361
+0.28%
$ 36,100 $ 54,425
Jan 4, 11 PM $ 0.0000353
-2.75%
$ 35,300 $ 53,670
Jan 4, 10 PM $ 0.0000366
-1.08%
$ 36,600 $ 54,840
Jan 4, 9 PM $ 0.0000374
+1.63%
$ 37,400 $ 55,786
Jan 4, 8 PM $ 0.0000378
+5.00%
$ 37,800 $ 55,034
Jan 4, 7 PM $ 0.000037
-0.27%
$ 37,000 $ 56,181
Jan 4, 6 PM $ 0.0000351
-4.36%
$ 35,100 $ 57,306
Jan 4, 5 PM $ 0.0000374
+5.35%
$ 37,400 $ 56,213
Jan 4, 4 PM $ 0.0000358
-1.38%
$ 35,800 $ 54,087
Jan 4, 3 PM $ 0.0000349
-5.68%
$ 34,900 $ 53,352
Jan 4, 2 PM $ 0.000037
+0.00%
$ 37,000 $ 55,514
Jan 4, 1 PM $ 0.000036
+3.15%
$ 36,000 $ 55,873
Jan 4, 12 PM $ 0.0000358
-3.76%
$ 35,800 $ 52,088
Jan 4, 11 AM $ 0.0000374
+4.18%
$ 37,400 $ 54,767
Jan 4, 10 AM $ 0.0000352
+0.28%
$ 35,200 $ 53,033
Jan 4, 9 AM $ 0.0000351
-5.90%
$ 35,100 $ 53,695
Jan 4, 8 AM $ 0.0000373
+4.48%
$ 37,300 $ 55,393
Jan 4, 7 AM $ 0.0000355
-5.33%
$ 35,500 $ 54,713
Jan 4, 6 AM $ 0.0000365
+2.53%
$ 36,500 $ 55,715
Jan 4, 5 AM $ 0.0000377
+5.60%
$ -- $ 53,727
Jan 4, 4 AM $ 0.0000361
-0.55%
$ -- $ 56,157
Jan 4, 3 AM $ 0.0000377
+0.80%
$ -- $ 54,412
Jan 4, 2 AM $ 0.0000377
-0.26%
$ -- $ 56,363
Jan 4, 1 AM $ 0.0000371
+4.80%
$ -- $ 55,080
Jan 4, 12 AM $ 0.0000365
-2.14%
$ -- $ 53,976
Jan 3, 11 PM $ 0.0000374
+2.75%
$ 37,400 $ 56,471
Jan 3, 10 PM $ 0.0000375
+4.75%
$ 37,500 $ 53,131
Jan 3, 9 PM $ 0.0000361
-1.10%
$ 36,100 $ 54,295
Jan 3, 8 PM $ 0.0000377
+2.45%
$ 37,700 $ 53,677
Jan 3, 7 PM $ 0.0000356
-5.82%
$ 35,600 $ 54,507
Jan 3, 6 PM $ 0.0000369
+0.54%
$ 36,900 $ 54,309
Jan 3, 5 PM $ 0.000036
-1.91%
$ 36,000 $ 53,997
Jan 3, 4 PM $ 0.0000368
-2.90%
$ 36,800 $ 52,749
Jan 3, 3 PM $ 0.0000361
-1.63%
$ 36,100 $ 54,887
Jan 3, 2 PM $ 0.000036
-2.44%
$ 36,000 $ 53,833
Jan 3, 1 PM $ 0.0000373
+0.27%
$ 37,300 $ 53,289
Jan 3, 12 PM $ 0.0000359
-5.28%
$ 35,900 $ 54,237
Jan 3, 11 AM $ 0.000036
+3.15%
$ 36,000 $ 53,102
Jan 3, 10 AM $ 0.0000355
-3.79%
$ 35,500 $ 51,067
Jan 3, 9 AM $ 0.0000362
+0.56%
$ 36,200 $ 51,827
Jan 3, 8 AM $ 0.0000356
-0.56%
$ 35,600 $ 51,654
Jan 3, 7 AM $ 0.0000364
-4.46%
$ 36,400 $ 50,394
Jan 3, 6 AM $ 0.0000367
+4.26%
$ 36,700 $ 53,233
Jan 3, 5 AM $ 0.0000373
-1.06%
$ 37,300 $ 49,777
Jan 3, 4 AM $ 0.000038
+4.11%
$ 38,000 $ 54,098
Jan 3, 3 AM $ 0.0000355
-6.58%
$ 35,500 $ 54,237
Jan 3, 2 AM $ 0.0000379
+5.28%
$ 37,900 $ 51,746
Jan 3, 1 AM $ 0.0000375
+2.74%
$ 37,500 $ 52,568
Jan 3, 12 AM $ 0.0000378
+0.27%
$ 37,800 $ 52,145