Pugg Historical Data

PUGG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000372
+6.59%
$ 37,200 $ 53,598
Jan 2, 10 PM $ 0.0000357
-5.05%
$ 35,700 $ 48,914
Jan 2, 9 PM $ 0.0000373
+3.32%
$ 37,300 $ 51,984
Jan 2, 8 PM $ 0.0000373
+4.19%
$ 37,300 $ 50,475
Jan 2, 7 PM $ 0.0000381
+1.33%
$ 38,100 $ 51,065
Jan 2, 6 PM $ 0.0000375
+6.23%
$ 37,500 $ 50,822
Jan 2, 5 PM $ 0.0000352
-5.12%
$ 35,200 $ 54,552
Jan 2, 4 PM $ 0.0000364
-2.15%
$ 36,400 $ 53,146
Jan 2, 3 PM $ 0.0000361
+0.00%
$ 36,100 $ 51,866
Jan 2, 2 PM $ 0.0000371
-2.11%
$ 37,100 $ 52,337
Jan 2, 1 PM $ 0.0000365
-1.08%
$ 36,500 $ 55,613
Jan 2, 12 PM $ 0.0000369
+3.94%
$ 36,900 $ 52,947
Jan 2, 11 AM $ 0.0000364
-2.67%
$ 36,400 $ 53,123
Jan 2, 10 AM $ 0.0000356
+1.14%
$ 35,600 $ 53,244
Jan 2, 9 AM $ 0.0000366
-2.66%
$ 36,600 $ 52,350
Jan 2, 8 AM $ 0.000037
+1.93%
$ 37,000 $ 56,399
Jan 2, 7 AM $ 0.000038
+5.85%
$ 38,000 $ 55,036
Jan 2, 6 AM $ 0.0000367
-3.42%
$ 36,700 $ 53,194
Jan 2, 5 AM $ 0.000038
+6.15%
$ 38,000 $ 55,796
Jan 2, 4 AM $ 0.0000371
+1.64%
$ 37,100 $ 50,941
Jan 2, 3 AM $ 0.000037
+2.49%
$ 37,000 $ 52,432
Jan 2, 2 AM $ 0.0000365
+0.27%
$ 36,500 $ 53,149
Jan 2, 1 AM $ 0.0000372
+2.48%
$ 37,200 $ 54,064
Jan 2, 12 AM $ 0.0000378
+1.89%
$ 37,800 $ 52,322
Jan 1, 11 PM $ 0.0000356
+1.14%
$ 35,600 $ 53,580
Jan 1, 10 PM $ 0.0000377
+1.62%
$ 37,700 $ 50,455
Jan 1, 9 PM $ 0.0000375
+3.88%
$ 37,500 $ 52,796
Jan 1, 8 PM $ 0.0000358
-0.56%
$ 35,800 $ 52,367
Jan 1, 7 PM $ 0.0000377
-0.53%
$ 37,700 $ 50,636
Jan 1, 6 PM $ 0.0000359
-4.52%
$ 35,900 $ 54,118
Jan 1, 5 PM $ 0.0000375
+6.53%
$ 37,500 $ 52,876
Jan 1, 4 PM $ 0.0000366
-2.40%
$ 36,600 $ 49,143
Jan 1, 3 PM $ 0.0000376
+0.27%
$ 37,600 $ 48,909
Jan 1, 2 PM $ 0.0000372
+2.76%
$ 37,200 $ 51,373
Jan 1, 1 PM $ 0.0000374
+2.75%
$ 37,400 $ 50,723
Jan 1, 12 PM $ 0.0000352
-1.12%
$ 35,200 $ 50,769
Jan 1, 11 AM $ 0.0000365
-0.82%
$ 36,500 $ 47,168
Jan 1, 10 AM $ 0.0000364
-2.41%
$ 36,400 $ 49,112
Jan 1, 9 AM $ 0.000038
+2.43%
$ 38,000 $ 50,525
Jan 1, 8 AM $ 0.0000371
-0.54%
$ 37,100 $ 50,695
Jan 1, 7 AM $ 0.0000371
-2.37%
$ 37,100 $ 51,204
Jan 1, 6 AM $ 0.0000379
-0.26%
$ 37,900 $ 51,980
Jan 1, 5 AM $ 0.0000368
+2.79%
$ 36,800 $ 51,760
Jan 1, 4 AM $ 0.0000366
-1.35%
$ 36,600 $ 49,813
Jan 1, 3 AM $ 0.000036
+2.27%
$ 36,000 $ 50,629
Jan 1, 2 AM $ 0.0000377
+2.45%
$ 37,700 $ 47,480
Jan 1, 1 AM $ 0.0000368
-3.41%
$ 36,800 $ 49,539
Jan 1, 12 AM $ 0.0000378
+4.42%
$ 37,800 $ 50,678
Dec 31, 11 PM $ 0.000036
-0.55%
$ 36,000 $ 49,653
Dec 31, 10 PM $ 0.0000368
-1.34%
$ 36,800 $ 50,833