Pugg Historical Data

PUGG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000358
-1.10%
$ 35,800 $ 51,875
Dec 31, 8 PM $ 0.0000353
-5.61%
$ 35,300 $ 50,589
Dec 31, 7 PM $ 0.0000366
-1.88%
$ 36,600 $ 53,066
Dec 31, 6 PM $ 0.0000357
-2.46%
$ 35,700 $ 50,856
Dec 31, 5 PM $ 0.0000362
+0.28%
$ 36,200 $ 51,810
Dec 31, 4 PM $ 0.0000378
+5.00%
$ 37,800 $ 51,817
Dec 31, 3 PM $ 0.0000372
+1.92%
$ 37,200 $ 52,189
Dec 31, 2 PM $ 0.0000359
-5.28%
$ 35,900 $ 53,415
Dec 31, 1 PM $ 0.0000379
+1.88%
$ 37,900 $ 54,678
Dec 31, 12 PM $ 0.0000373
-0.53%
$ 37,300 $ 54,874
Dec 31, 11 AM $ 0.0000362
-3.21%
$ 36,200 $ 57,679
Dec 31, 10 AM $ 0.0000367
+1.10%
$ 36,700 $ 57,033
Dec 31, 9 AM $ 0.000035
-3.31%
$ 35,000 $ 55,714
Dec 31, 8 AM $ 0.0000378
+2.72%
$ 37,800 $ 55,809
Dec 31, 7 AM $ 0.0000351
-3.31%
$ 35,100 $ 55,016
Dec 31, 6 AM $ 0.0000362
-2.16%
$ 36,200 $ 55,370
Dec 31, 5 AM $ 0.0000373
+3.90%
$ 37,300 $ 56,968
Dec 31, 4 AM $ 0.0000365
-0.27%
$ 36,500 $ 54,691
Dec 31, 3 AM $ 0.000038
+8.26%
$ 38,000 $ 55,889
Dec 31, 2 AM $ 0.0000363
-1.09%
$ 36,300 $ 53,716
Dec 31, 1 AM $ 0.0000355
-4.31%
$ 35,500 $ 55,809
Dec 31, 12 AM $ 0.0000363
-3.46%
$ 36,300 $ 56,532
Dec 30, 11 PM $ 0.0000378
+2.44%
$ 37,800 $ 57,547
Dec 30, 10 PM $ 0.0000373
+1.36%
$ 37,300 $ 55,397
Dec 30, 9 PM $ 0.0000376
+4.44%
$ 37,600 $ 53,627
Dec 30, 8 PM $ 0.0000353
-0.84%
$ 35,300 $ 56,069
Dec 30, 7 PM $ 0.0000353
-0.28%
$ 35,300 $ 54,678
Dec 30, 6 PM $ 0.000038
+7.04%
$ 38,000 $ 56,084
Dec 30, 5 PM $ 0.0000351
-1.96%
$ 35,100 $ 57,090
Dec 30, 4 PM $ 0.0000359
+1.70%
$ 35,900 $ 52,938
Dec 30, 3 PM $ 0.0000356
-4.81%
$ 35,600 $ 52,873
Dec 30, 2 PM $ 0.0000366
-3.94%
$ 36,600 $ 55,594
Dec 30, 1 PM $ 0.000037
-0.27%
$ 37,000 $ 55,530
Dec 30, 12 PM $ 0.0000373
+5.37%
$ 37,300 $ 53,493
Dec 30, 11 AM $ 0.0000381
+0.53%
$ 38,100 $ 51,723
Dec 30, 10 AM $ 0.0000373
+5.07%
$ 37,300 $ 51,721
Dec 30, 9 AM $ 0.000037
+1.09%
$ 37,000 $ 50,217
Dec 30, 8 AM $ 0.000035
-1.13%
$ 35,000 $ 51,457
Dec 30, 7 AM $ 0.0000352
-3.56%
$ 35,200 $ 50,331
Dec 30, 6 AM $ 0.0000381
+4.10%
$ 38,100 $ 47,948
Dec 30, 5 AM $ 0.0000352
-0.28%
$ 35,200 $ 49,028
Dec 30, 4 AM $ 0.000036
-1.91%
$ 36,000 $ 47,471
Dec 30, 3 AM $ 0.0000357
-2.99%
$ 35,700 $ 49,526
Dec 30, 1 AM $ 0.0000352
-4.61%
$ 35,200 $ 49,733
Dec 30, 12 AM $ 0.0000353
-5.87%
$ 35,300 $ 50,149
Dec 29, 11 PM $ 0.0000366
+0.00%
$ 36,600 $ 51,454
Dec 29, 10 PM $ 0.0000381
+1.06%
$ 38,100 $ 50,650
Dec 29, 9 PM $ 0.0000381
+8.24%
$ 38,100 $ 47,645
Dec 29, 8 PM $ 0.0000367
-2.39%
$ 36,700 $ 47,548
Dec 29, 7 PM $ 0.0000359
+0.00%
$ 35,900 $ 52,088