Pugg Historical Data

PUGG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000036
-2.70%
$ 36,000 $ 52,151
Dec 29, 5 PM $ 0.0000355
-1.93%
$ 35,500 $ 50,902
Dec 29, 4 PM $ 0.0000374
+2.19%
$ 37,400 $ 50,554
Dec 29, 3 PM $ 0.0000352
-3.03%
$ 35,200 $ 50,130
Dec 29, 2 PM $ 0.0000355
-1.66%
$ 35,500 $ 51,930
Dec 29, 1 PM $ 0.000037
+4.82%
$ 37,000 $ 51,428
Dec 29, 12 PM $ 0.0000365
+0.55%
$ 36,500 $ 50,823
Dec 29, 11 AM $ 0.0000373
-2.10%
$ 37,300 $ 53,030
Dec 29, 10 AM $ 0.0000373
-1.58%
$ 37,300 $ 54,048
Dec 29, 9 AM $ 0.0000375
+2.74%
$ 37,500 $ 55,870
Dec 29, 8 AM $ 0.0000377
+2.45%
$ 37,700 $ 55,320
Dec 29, 7 AM $ 0.0000351
-1.13%
$ 35,100 $ 55,010
Dec 29, 6 AM $ 0.0000363
-1.63%
$ 36,300 $ 53,499
Dec 29, 5 AM $ 0.0000368
-0.81%
$ 36,800 $ 55,785
Dec 29, 4 AM $ 0.0000365
+0.83%
$ 36,500 $ 56,399
Dec 29, 3 AM $ 0.0000372
+1.09%
$ 37,200 $ 55,297
Dec 29, 2 AM $ 0.0000359
+0.56%
$ 35,900 $ 55,877
Dec 29, 1 AM $ 0.0000371
-2.37%
$ 37,100 $ 54,709
Dec 29, 12 AM $ 0.0000359
-3.49%
$ 36,500 $ 58,174
Dec 28, 11 PM $ 0.0000377
+3.01%
$ 37,700 $ 56,041
Dec 28, 10 PM $ 0.0000369
-2.38%
$ 36,900 $ 56,201
Dec 28, 9 PM $ 0.0000366
+2.23%
$ 36,600 $ 58,103
Dec 28, 8 PM $ 0.0000371
-0.27%
$ 37,100 $ 56,907
Dec 28, 7 PM $ 0.0000357
-4.80%
$ 35,700 $ 55,457
Dec 28, 6 PM $ 0.0000379
+7.37%
$ 37,900 $ 53,102
Dec 28, 5 PM $ 0.0000354
-6.84%
$ 35,400 $ 55,653
Dec 28, 4 PM $ 0.000037
+0.54%
$ 37,000 $ 55,027
Dec 28, 3 PM $ 0.0000363
-0.55%
$ 36,300 $ 56,415
Dec 28, 2 PM $ 0.0000362
+1.40%
$ 36,200 $ 55,384
Dec 28, 1 PM $ 0.0000374
+4.47%
$ 37,400 $ 54,436
Dec 28, 12 PM $ 0.000035
-3.58%
$ 35,000 $ 56,476
Dec 28, 11 AM $ 0.0000353
-7.35%
$ 35,300 $ 57,328
Dec 28, 10 AM $ 0.0000366
-2.92%
$ 36,600 $ 59,306
Dec 28, 9 AM $ 0.0000378
+4.42%
$ 37,800 $ 58,489
Dec 28, 8 AM $ 0.0000365
-0.82%
$ 36,500 $ 56,092
Dec 28, 7 AM $ 0.0000368
+0.27%
$ 38,000 $ 57,530
Dec 28, 6 AM $ 0.0000354
-6.35%
$ 35,400 $ 56,579
Dec 28, 5 AM $ 0.0000381
+2.97%
$ 38,100 $ 55,362
Dec 28, 4 AM $ 0.0000366
-3.17%
$ 36,600 $ 56,147
Dec 28, 3 AM $ 0.000038
+2.98%
$ 38,000 $ 55,295
Dec 28, 2 AM $ 0.000036
-2.44%
$ 36,000 $ 54,395
Dec 28, 1 AM $ 0.0000381
+3.53%
$ 38,100 $ 53,654
Dec 28, 12 AM $ 0.0000375
+3.02%
$ 37,500 $ 53,871
Dec 27, 11 PM $ 0.0000363
-3.71%
$ 37,800 $ 52,660
Dec 27, 10 PM $ 0.0000381
+0.00%
$ 38,100 $ 53,579
Dec 27, 9 PM $ 0.0000374
+1.91%
$ 37,400 $ 53,978
Dec 27, 8 PM $ 0.0000368
+0.82%
$ 36,800 $ 52,950
Dec 27, 7 PM $ 0.0000375
+5.04%
$ 37,500 $ 53,163
Dec 27, 6 PM $ 0.0000375
+1.08%
$ 37,500 $ 51,093
Dec 27, 5 PM $ 0.0000379
+7.06%
$ 37,900 $ 50,627