Pugg Historical Data

PUGG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000355
-2.20%
$ 35,500 $ 50,272
Dec 27, 3 PM $ 0.000038
+4.11%
$ 38,000 $ 50,115
Dec 27, 2 PM $ 0.0000355
-1.66%
$ 35,500 $ 52,534
Dec 27, 1 PM $ 0.0000354
-2.48%
$ 35,400 $ 53,504
Dec 27, 12 PM $ 0.0000354
-4.58%
$ 35,400 $ 53,605
Dec 27, 11 AM $ 0.0000379
+2.71%
$ 37,900 $ 52,910
Dec 27, 10 AM $ 0.0000361
-3.73%
$ 36,100 $ 52,846
Dec 27, 9 AM $ 0.0000369
-1.34%
$ 36,900 $ 53,826
Dec 27, 8 AM $ 0.0000381
+4.96%
$ 38,100 $ 51,140
Dec 27, 7 AM $ 0.0000377
+2.72%
$ 37,700 $ 52,391
Dec 27, 6 AM $ 0.0000378
+0.27%
$ 37,800 $ 52,981
Dec 27, 5 AM $ 0.0000377
+1.62%
$ 37,700 $ 55,743
Dec 27, 4 AM $ 0.0000362
-3.72%
$ 36,200 $ 54,420
Dec 27, 3 AM $ 0.0000368
-2.13%
$ 36,800 $ 55,227
Dec 27, 2 AM $ 0.0000368
-0.81%
$ 36,800 $ 54,883
Dec 27, 1 AM $ 0.0000379
+2.71%
$ 37,900 $ 55,262
Dec 27, 12 AM $ 0.0000369
+3.07%
$ 36,900 $ 55,734
Dec 26, 11 PM $ 0.0000356
-5.82%
$ 35,600 $ 55,888
Dec 26, 10 PM $ 0.000038
-0.26%
$ 38,000 $ 58,411
Dec 26, 9 PM $ 0.0000371
+2.77%
$ 37,100 $ 58,756
Dec 26, 8 PM $ 0.0000378
+4.13%
$ 37,800 $ 55,485
Dec 26, 7 PM $ 0.0000378
+0.80%
$ 37,800 $ 57,498
Dec 26, 6 PM $ 0.0000376
+3.01%
$ 37,600 $ 57,569
Dec 26, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 57,176
Dec 26, 4 PM $ 0.0000375
-0.79%
$ 37,500 $ 54,516
Dec 26, 3 PM $ 0.0000365
-2.67%
$ 36,500 $ 53,135
Dec 26, 2 PM $ 0.0000355
-4.05%
$ 35,500 $ 54,667
Dec 26, 1 PM $ 0.000038
+0.53%
$ 38,000 $ 52,361
Dec 26, 12 PM $ 0.000037
-2.12%
$ 37,000 $ 52,113
Dec 26, 11 AM $ 0.0000373
-0.27%
$ 37,300 $ 53,643
Dec 26, 10 AM $ 0.000038
+7.65%
$ 38,000 $ 49,036
Dec 26, 9 AM $ 0.0000361
-0.55%
$ 36,100 $ 52,634
Dec 26, 8 AM $ 0.0000353
+0.28%
$ 35,300 $ 52,174
Dec 26, 7 AM $ 0.0000352
-6.13%
$ 35,200 $ 50,455
Dec 26, 6 AM $ 0.0000376
+4.16%
$ 37,600 $ 52,905
Dec 26, 5 AM $ 0.0000368
-3.16%
$ 36,800 $ 50,291
Dec 26, 4 AM $ 0.0000376
-0.79%
$ 37,600 $ 48,914
Dec 26, 3 AM $ 0.0000375
-1.06%
$ 37,500 $ 50,522
Dec 26, 2 AM $ 0.000036
-0.28%
$ 36,000 $ 52,594
Dec 26, 1 AM $ 0.0000351
+0.57%
$ 35,100 $ 51,541
Dec 26, 12 AM $ 0.0000364
+2.25%
$ 36,400 $ 47,221
Dec 25, 11 PM $ 0.0000373
-0.80%
$ 37,300 $ 48,894
Dec 25, 9 PM $ 0.0000386
-2.77%
$ 38,600 $ 55,132
Dec 25, 8 PM $ 0.000041
+5.94%
$ 41,000 $ 52,074
Dec 25, 7 PM $ 0.0000391
-3.46%
$ 39,100 $ 52,604
Dec 25, 6 PM $ 0.000039
-4.18%
$ 39,000 $ 54,321
Dec 25, 5 PM $ 0.0000407
-0.97%
$ 40,700 $ 55,345
Dec 25, 4 PM $ 0.0000417
+4.77%
$ 41,700 $ 54,048
Dec 25, 3 PM $ 0.0000387
-3.97%
$ 38,700 $ 53,990
Dec 25, 2 PM $ 0.0000395
-1.50%
$ 39,500 $ 54,069