Pugg Historical Data

PUGG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000389
-3.23%
$ 38,900 $ 52,969
Dec 25, 12 PM $ 0.0000402
-0.74%
$ 40,200 $ 53,718
Dec 25, 11 AM $ 0.0000416
+6.67%
$ 41,600 $ 53,959
Dec 25, 10 AM $ 0.0000409
+0.74%
$ 40,900 $ 50,544
Dec 25, 9 AM $ 0.0000398
+2.05%
$ 39,800 $ 53,430
Dec 25, 8 AM $ 0.0000395
-2.71%
$ 39,500 $ 50,664
Dec 25, 7 AM $ 0.000039
-5.11%
$ 39,000 $ 50,108
Dec 25, 6 AM $ 0.0000396
+2.86%
$ 39,600 $ 51,943
Dec 25, 5 AM $ 0.0000414
+0.73%
$ 41,400 $ 48,737
Dec 25, 4 AM $ 0.0000417
+1.21%
$ 41,700 $ 49,274
Dec 25, 3 AM $ 0.0000406
+1.50%
$ 40,600 $ 52,951
Dec 25, 2 AM $ 0.0000407
-0.49%
$ 40,700 $ 50,724
Dec 25, 1 AM $ 0.0000392
-4.85%
$ 39,200 $ 52,091
Dec 25, 12 AM $ 0.000041
+3.54%
$ 41,000 $ 53,860
Dec 24, 11 PM $ 0.0000404
+2.02%
$ 40,400 $ 51,879
Dec 24, 10 PM $ 0.0000405
+2.53%
$ 40,500 $ 51,620
Dec 24, 9 PM $ 0.0000386
-3.74%
$ 38,600 $ 52,915
Dec 24, 8 PM $ 0.0000406
+0.00%
$ 40,600 $ 50,987
Dec 24, 7 PM $ 0.0000414
+4.81%
$ 41,400 $ 49,458
Dec 24, 6 PM $ 0.0000387
-1.78%
$ 38,700 $ 50,852
Dec 24, 5 PM $ 0.0000388
-3.48%
$ 38,800 $ 50,935
Dec 24, 4 PM $ 0.0000413
+3.51%
$ 41,300 $ 51,157
Dec 24, 3 PM $ 0.0000396
-0.50%
$ 39,600 $ 52,626
Dec 24, 2 PM $ 0.0000385
-5.64%
$ 38,500 $ 52,026
Dec 24, 1 PM $ 0.0000409
+2.25%
$ 40,900 $ 51,134
Dec 24, 12 PM $ 0.0000393
-2.96%
$ 39,400 $ 53,483
Dec 24, 11 AM $ 0.0000403
+3.07%
$ 40,300 $ 55,567
Dec 24, 10 AM $ 0.0000407
-1.45%
$ 40,700 $ 54,551
Dec 24, 9 AM $ 0.0000411
+4.31%
$ 41,100 $ 56,584
Dec 24, 8 AM $ 0.0000413
+2.23%
$ 41,300 $ 52,995
Dec 24, 7 AM $ 0.0000413
+3.77%
$ 41,300 $ 55,229
Dec 24, 6 AM $ 0.0000388
-3.96%
$ 38,800 $ 55,792
Dec 24, 5 AM $ 0.0000389
-4.89%
$ 38,900 $ 56,146
Dec 24, 4 AM $ 0.0000415
+2.72%
$ 41,500 $ 55,592
Dec 24, 3 AM $ 0.0000414
+1.97%
$ 41,400 $ 55,027
Dec 24, 2 AM $ 0.0000412
+0.49%
$ 41,200 $ 53,521
Dec 24, 1 AM $ 0.0000392
-0.51%
$ 39,200 $ 55,972
Dec 24, 12 AM $ 0.0000395
+2.60%
$ 39,500 $ 53,946
Dec 23, 11 PM $ 0.0000385
-4.70%
$ 38,500 $ 56,227
Dec 23, 10 PM $ 0.0000391
+0.51%
$ 39,100 $ 55,373
Dec 23, 9 PM $ 0.0000386
-0.52%
$ 38,600 $ 54,842
Dec 23, 8 PM $ 0.0000386
-4.69%
$ 38,600 $ 53,351
Dec 23, 7 PM $ 0.0000414
+2.22%
$ 41,400 $ 56,761
Dec 23, 6 PM $ 0.0000396
+0.51%
$ 39,600 $ 55,549
Dec 23, 5 PM $ 0.0000393
-5.53%
$ 39,300 $ 53,840
Dec 23, 4 PM $ 0.0000415
+6.96%
$ 41,500 $ 54,166
Dec 23, 3 PM $ 0.0000397
+1.02%
$ 39,700 $ 53,096
Dec 23, 2 PM $ 0.0000406
+3.05%
$ 40,600 $ 53,837
Dec 23, 1 PM $ 0.000041
-0.49%
$ 41,000 $ 53,067
Dec 23, 12 PM $ 0.0000393
-1.01%
$ 39,300 $ 55,495