Pugg Historical Data

PUGG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000414
+2.22%
$ 41,400 $ 52,853
Dec 23, 10 AM $ 0.0000394
-4.14%
$ 39,400 $ 52,807
Dec 23, 9 AM $ 0.0000405
-0.98%
$ 40,500 $ 50,530
Dec 23, 8 AM $ 0.000039
-4.41%
$ 39,000 $ 53,400
Dec 23, 7 AM $ 0.0000416
+5.32%
$ 41,600 $ 51,285
Dec 23, 6 AM $ 0.0000407
+4.63%
$ 40,800 $ 50,686
Dec 23, 5 AM $ 0.0000401
-1.72%
$ 40,100 $ 49,317
Dec 23, 4 AM $ 0.0000415
+2.47%
$ 41,500 $ 51,922
Dec 23, 3 AM $ 0.0000395
-1.25%
$ 39,500 $ 50,792
Dec 23, 2 AM $ 0.0000385
-0.77%
$ 38,500 $ 51,421
Dec 23, 1 AM $ 0.0000385
-4.47%
$ 38,500 $ 51,297
Dec 23, 12 AM $ 0.0000417
+4.77%
$ 41,700 $ 49,366
Dec 22, 11 PM $ 0.0000386
-3.02%
$ 38,600 $ 49,632
Dec 22, 10 PM $ 0.0000399
+2.57%
$ 39,900 $ 49,342
Dec 22, 9 PM $ 0.0000407
+5.17%
$ 40,700 $ 49,478
Dec 22, 8 PM $ 0.0000391
-6.01%
$ 39,100 $ 53,117
Dec 22, 7 PM $ 0.0000411
-0.48%
$ 41,100 $ 52,067
Dec 22, 6 PM $ 0.0000404
+3.86%
$ 40,400 $ 53,344
Dec 22, 5 PM $ 0.0000385
-3.75%
$ 38,500 $ 50,489
Dec 22, 4 PM $ 0.0000388
-2.27%
$ 38,800 $ 49,556
Dec 22, 3 PM $ 0.0000396
+2.33%
$ 39,600 $ 50,200
Dec 22, 2 PM $ 0.0000385
-4.23%
$ 38,500 $ 48,247
Dec 22, 1 PM $ 0.0000415
+6.14%
$ 41,500 $ 50,146
Dec 22, 12 PM $ 0.0000388
-2.76%
$ 38,800 $ 48,887
Dec 22, 11 AM $ 0.0000402
+0.00%
$ 38,600 $ 50,276
Dec 22, 10 AM $ 0.0000388
-3.00%
$ 38,800 $ 52,036
Dec 22, 9 AM $ 0.0000391
-2.98%
$ 39,100 $ 51,297
Dec 22, 8 AM $ 0.0000411
+5.12%
$ 41,100 $ 54,828
Dec 22, 7 AM $ 0.0000398
-0.75%
$ 39,800 $ 53,550
Dec 22, 6 AM $ 0.0000385
-5.64%
$ 38,500 $ 52,085
Dec 22, 5 AM $ 0.0000406
+2.01%
$ 40,600 $ 52,805
Dec 22, 4 AM $ 0.0000412
-0.96%
$ 41,200 $ 54,052
Dec 22, 3 AM $ 0.000041
+0.74%
$ 39,900 $ 56,941
Dec 22, 2 AM $ 0.0000417
+5.84%
$ 41,700 $ 55,188
Dec 22, 1 AM $ 0.0000406
+3.57%
$ 40,600 $ 52,589
Dec 22, 12 AM $ 0.0000399
-2.44%
$ 39,900 $ 52,584
Dec 21, 11 PM $ 0.0000399
+1.01%
$ 39,900 $ 53,796
Dec 21, 10 PM $ 0.0000395
+2.07%
$ 39,500 $ 53,108
Dec 21, 9 PM $ 0.0000387
-2.76%
$ 38,700 $ 51,717
Dec 21, 8 PM $ 0.0000388
-4.20%
$ 38,800 $ 52,522
Dec 21, 7 PM $ 0.0000396
-4.12%
$ 41,500 $ 54,151
Dec 21, 6 PM $ 0.000041
+1.23%
$ 41,000 $ 54,692
Dec 21, 5 PM $ 0.0000405
+0.75%
$ 40,500 $ 53,471
Dec 21, 4 PM $ 0.0000386
-1.53%
$ 38,600 $ 53,264
Dec 21, 3 PM $ 0.0000411
+4.85%
$ 41,100 $ 51,636
Dec 21, 2 PM $ 0.0000411
-0.72%
$ 41,100 $ 50,808
Dec 21, 1 PM $ 0.0000412
-0.96%
$ 41,200 $ 52,256
Dec 21, 12 PM $ 0.0000415
+4.27%
$ 41,500 $ 50,208
Dec 21, 11 AM $ 0.0000408
-0.73%
$ 40,800 $ 53,136
Dec 21, 10 AM $ 0.0000393
-2.00%
$ 39,300 $ 51,956