Pugg Historical Data

PUGG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000409
+2.00%
$ 40,900 $ 50,611
Dec 21, 8 AM $ 0.0000417
+0.97%
$ 41,700 $ 48,449
Dec 21, 7 AM $ 0.0000415
+0.24%
$ 41,500 $ 49,751
Dec 21, 6 AM $ 0.0000411
+2.49%
$ 41,100 $ 51,232
Dec 21, 5 AM $ 0.0000411
+5.93%
$ 41,100 $ 51,264
Dec 21, 4 AM $ 0.0000407
+3.56%
$ 40,700 $ 48,455
Dec 21, 3 AM $ 0.0000401
+1.26%
$ 40,100 $ 49,602
Dec 21, 2 AM $ 0.0000403
+0.75%
$ 40,300 $ 49,898
Dec 21, 1 AM $ 0.0000389
-4.19%
$ 38,900 $ 50,804
Dec 21, 12 AM $ 0.0000404
-0.25%
$ 40,400 $ 52,452
Dec 20, 11 PM $ 0.0000413
+6.44%
$ 41,300 $ 51,709
Dec 20, 10 PM $ 0.0000416
+4.79%
$ 41,600 $ 48,725
Dec 20, 9 PM $ 0.0000396
-4.35%
$ 39,600 $ 49,986
Dec 20, 8 PM $ 0.0000413
+1.23%
$ 41,300 $ 49,903
Dec 20, 7 PM $ 0.0000408
+0.49%
$ 40,800 $ 50,965
Dec 20, 6 PM $ 0.000041
-1.20%
$ 41,000 $ 51,289
Dec 20, 5 PM $ 0.0000417
+7.75%
$ 41,700 $ 51,336
Dec 20, 4 PM $ 0.0000406
+5.45%
$ 40,600 $ 49,910
Dec 20, 3 PM $ 0.0000389
-0.51%
$ 38,900 $ 49,741
Dec 20, 2 PM $ 0.0000394
-1.50%
$ 39,400 $ 51,018
Dec 20, 1 PM $ 0.0000401
-0.74%
$ 40,100 $ 53,427
Dec 20, 12 PM $ 0.0000404
-1.46%
$ 40,400 $ 54,631
Dec 20, 11 AM $ 0.0000414
-0.72%
$ 41,400 $ 55,275
Dec 20, 10 AM $ 0.0000412
+1.73%
$ 41,200 $ 56,782
Dec 20, 9 AM $ 0.0000414
+5.61%
$ 41,400 $ 54,974
Dec 20, 8 AM $ 0.0000392
-4.16%
$ 39,200 $ 55,241
Dec 20, 7 AM $ 0.0000396
-1.98%
$ 39,600 $ 56,438
Dec 20, 6 AM $ 0.0000403
+1.26%
$ 40,300 $ 56,366
Dec 20, 5 AM $ 0.0000409
+2.76%
$ 40,900 $ 55,454
Dec 20, 4 AM $ 0.0000417
+3.22%
$ 41,700 $ 54,434
Dec 20, 3 AM $ 0.0000389
-2.26%
$ 38,900 $ 54,351
Dec 20, 2 AM $ 0.0000386
+0.00%
$ 38,600 $ 58,323
Dec 20, 1 AM $ 0.0000396
+2.33%
$ 39,200 $ 54,606
Dec 20, 12 AM $ 0.00004
+3.63%
$ 40,000 $ 54,688
Dec 19, 11 PM $ 0.0000402
-3.60%
$ 40,200 $ 55,799
Dec 19, 10 PM $ 0.0000414
+4.28%
$ 41,400 $ 55,810
Dec 19, 9 PM $ 0.0000397
-0.25%
$ 39,700 $ 56,699
Dec 19, 8 PM $ 0.0000393
-3.20%
$ 39,300 $ 59,328
Dec 19, 7 PM $ 0.0000416
+2.72%
$ 41,600 $ 59,007
Dec 19, 6 PM $ 0.0000395
+2.07%
$ 39,500 $ 56,143
Dec 19, 5 PM $ 0.0000387
-4.44%
$ 38,700 $ 55,222
Dec 19, 4 PM $ 0.0000397
-0.75%
$ 39,700 $ 56,611
Dec 19, 3 PM $ 0.0000402
+3.88%
$ 40,200 $ 57,248
Dec 19, 2 PM $ 0.0000402
-1.71%
$ 40,200 $ 54,878
Dec 19, 1 PM $ 0.0000382
-3.05%
$ 38,200 $ 56,338
Dec 19, 12 PM $ 0.0000412
+2.74%
$ 41,200 $ 53,113
Dec 19, 11 AM $ 0.0000415
+4.01%
$ 41,500 $ 55,459
Dec 19, 10 AM $ 0.0000416
+4.52%
$ 41,600 $ 54,700
Dec 19, 9 AM $ 0.0000387
-3.73%
$ 38,700 $ 56,437
Dec 19, 8 AM $ 0.0000415
+6.68%
$ 41,500 $ 54,259