Pugg Historical Data

PUGG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000385
-6.33%
$ 38,500 $ 53,560
Dec 19, 6 AM $ 0.000039
-4.65%
$ 39,000 $ 54,729
Dec 19, 5 AM $ 0.0000412
+2.49%
$ 41,200 $ 53,992
Dec 19, 4 AM $ 0.000039
-2.50%
$ 39,000 $ 51,837
Dec 19, 3 AM $ 0.0000394
-3.90%
$ 39,400 $ 51,822
Dec 19, 2 AM $ 0.000041
+2.50%
$ 41,000 $ 52,776
Dec 19, 1 AM $ 0.0000394
-3.43%
$ 39,400 $ 52,643
Dec 19, 12 AM $ 0.0000417
+5.30%
$ 41,700 $ 54,216
Dec 18, 11 PM $ 0.0000396
-3.65%
$ 39,600 $ 50,022
Dec 18, 10 PM $ 0.0000411
+5.38%
$ 41,100 $ 51,700
Dec 18, 9 PM $ 0.0000386
-6.99%
$ 38,600 $ 50,437
Dec 18, 8 PM $ 0.0000415
+5.87%
$ 41,500 $ 51,038
Dec 18, 7 PM $ 0.0000388
-4.67%
$ 38,800 $ 48,759
Dec 18, 6 PM $ 0.0000393
-4.38%
$ 39,300 $ 49,388
Dec 18, 5 PM $ 0.0000415
+2.72%
$ 41,500 $ 52,591
Dec 18, 4 PM $ 0.0000414
+6.70%
$ 41,400 $ 51,032
Dec 18, 3 PM $ 0.0000405
+1.00%
$ 40,500 $ 49,475
Dec 18, 2 PM $ 0.0000393
+1.55%
$ 39,300 $ 50,343
Dec 18, 1 PM $ 0.0000388
-5.13%
$ 38,800 $ 48,961
Dec 18, 12 PM $ 0.0000392
-0.76%
$ 39,200 $ 51,088
Dec 18, 11 AM $ 0.0000409
+1.24%
$ 40,900 $ 49,726
Dec 18, 10 AM $ 0.0000387
-3.25%
$ 38,700 $ 49,939
Dec 18, 9 AM $ 0.000039
-6.02%
$ 39,000 $ 48,601
Dec 18, 8 AM $ 0.0000394
-3.90%
$ 39,400 $ 52,067
Dec 18, 7 AM $ 0.0000408
-0.73%
$ 40,800 $ 50,767
Dec 18, 6 AM $ 0.0000414
+1.47%
$ 41,400 $ 48,884
Dec 18, 5 AM $ 0.0000387
-4.44%
$ 38,700 $ 50,607
Dec 18, 4 AM $ 0.0000385
-1.03%
$ 38,500 $ 48,632
Dec 18, 3 AM $ 0.0000396
+2.06%
$ 39,600 $ 47,079
Dec 18, 2 AM $ 0.0000399
-3.86%
$ 38,900 $ 46,023
Dec 18, 1 AM $ 0.0000405
-1.70%
$ 40,500 $ 47,708
Dec 18, 12 AM $ 0.0000396
-2.22%
$ 39,600 $ 46,648
Dec 17, 11 PM $ 0.0000399
+2.84%
$ 39,900 $ 45,188
Dec 17, 10 PM $ 0.0000395
+2.07%
$ 39,500 $ 43,702
Dec 17, 4 PM $ 0.0000448
+2.75%
$ 44,800 $ 47,807
Dec 17, 3 PM $ 0.0000449
+3.94%
$ 44,900 $ 49,672
Dec 17, 2 PM $ 0.0000445
-1.33%
$ 44,500 $ 49,116
Dec 17, 1 PM $ 0.0000424
-1.62%
$ 42,400 $ 51,658
Dec 17, 12 PM $ 0.0000446
+2.53%
$ 44,600 $ 47,989
Dec 17, 11 AM $ 0.0000448
+2.75%
$ 44,800 $ 49,868
Dec 17, 10 AM $ 0.0000446
+5.94%
$ 44,600 $ 51,045
Dec 17, 9 AM $ 0.0000425
-3.41%
$ 42,500 $ 46,804
Dec 17, 8 AM $ 0.0000438
+0.46%
$ 43,800 $ 50,099
Dec 17, 7 AM $ 0.0000433
+2.61%
$ 43,300 $ 48,424
Dec 17, 6 AM $ 0.0000451
+3.68%
$ 45,100 $ 46,603
Dec 17, 5 AM $ 0.0000451
+2.73%
$ 45,100 $ 48,311
Dec 17, 4 AM $ 0.0000439
-3.09%
$ 43,900 $ 49,466
Dec 17, 3 AM $ 0.0000419
-5.63%
$ 41,900 $ 51,706
Dec 17, 2 AM $ 0.0000436
+2.59%
$ 43,600 $ 52,984
Dec 17, 1 AM $ 0.0000427
-4.26%
$ 42,700 $ 50,947