Pugg Historical Data

PUGG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000427
-1.16%
$ 42,700 $ 51,614
Dec 16, 11 PM $ 0.0000451
+1.12%
$ 45,100 $ 55,117
Dec 16, 10 PM $ 0.0000448
+1.36%
$ 44,800 $ 54,326
Dec 16, 9 PM $ 0.0000452
+3.43%
$ 45,200 $ 50,925
Dec 16, 8 PM $ 0.0000442
+4.00%
$ 44,200 $ 50,842
Dec 16, 7 PM $ 0.0000421
-4.10%
$ 42,100 $ 51,130
Dec 16, 6 PM $ 0.0000443
+0.23%
$ 44,300 $ 52,932
Dec 16, 5 PM $ 0.000044
-1.57%
$ 44,000 $ 52,815
Dec 16, 4 PM $ 0.0000452
+4.15%
$ 45,200 $ 51,578
Dec 16, 3 PM $ 0.0000424
-2.75%
$ 42,400 $ 50,873
Dec 16, 2 PM $ 0.0000433
+3.10%
$ 43,300 $ 50,193
Dec 16, 1 PM $ 0.0000419
-7.30%
$ 41,900 $ 47,565
Dec 16, 12 PM $ 0.0000433
+0.46%
$ 43,300 $ 50,221
Dec 16, 11 AM $ 0.0000449
-0.88%
$ 44,900 $ 48,782
Dec 16, 10 AM $ 0.0000431
-4.65%
$ 43,100 $ 50,893
Dec 16, 9 AM $ 0.0000433
-3.99%
$ 43,300 $ 51,604
Dec 16, 8 AM $ 0.0000453
+1.80%
$ 45,300 $ 52,188
Dec 16, 7 AM $ 0.0000432
+1.89%
$ 43,200 $ 52,026
Dec 16, 6 AM $ 0.0000431
-2.71%
$ 43,100 $ 51,275
Dec 16, 5 AM $ 0.0000433
-3.78%
$ 43,300 $ 54,606
Dec 16, 4 AM $ 0.000042
-1.64%
$ 42,000 $ 55,067
Dec 16, 3 AM $ 0.0000438
+3.06%
$ 43,800 $ 53,199
Dec 16, 2 AM $ 0.0000426
-2.96%
$ 42,600 $ 52,737
Dec 16, 1 AM $ 0.0000432
-1.59%
$ 43,200 $ 55,621
Dec 16, 12 AM $ 0.0000448
+6.67%
$ 44,800 $ 56,406
Dec 15, 11 PM $ 0.0000418
-5.22%
$ 41,800 $ 57,820
Dec 15, 10 PM $ 0.0000431
+0.47%
$ 42,400 $ 57,857
Dec 15, 9 PM $ 0.0000419
-4.77%
$ 41,900 $ 57,280
Dec 15, 8 PM $ 0.0000433
-3.56%
$ 43,300 $ 60,166
Dec 15, 7 PM $ 0.0000433
+2.36%
$ 43,300 $ 61,678
Dec 15, 1 PM $ 0.0000381
+1.33%
$ 38,100 $ 58,231
Dec 15, 12 PM $ 0.0000376
-1.05%
$ 37,600 $ 56,815
Dec 15, 11 AM $ 0.0000387
+5.16%
$ 38,700 $ 57,959
Dec 15, 10 AM $ 0.000037
-3.39%
$ 37,000 $ 57,556
Dec 15, 9 AM $ 0.0000374
+0.54%
$ 37,400 $ 57,211
Dec 15, 8 AM $ 0.0000387
+4.03%
$ 38,700 $ 56,786
Dec 15, 7 AM $ 0.000037
-2.89%
$ 37,000 $ 55,985
Dec 15, 6 AM $ 0.0000378
+0.00%
$ 37,800 $ 56,549
Dec 15, 5 AM $ 0.0000382
+1.60%
$ 38,200 $ 55,048
Dec 15, 4 AM $ 0.0000372
-4.12%
$ 37,200 $ 56,646
Dec 15, 3 AM $ 0.0000393
+1.29%
$ 39,300 $ 57,174
Dec 15, 2 AM $ 0.0000386
-2.03%
$ 38,600 $ 57,398
Dec 15, 1 AM $ 0.0000391
+2.62%
$ 39,100 $ 58,379
Dec 15, 12 AM $ 0.0000387
-0.77%
$ 38,700 $ 55,696
Dec 14, 11 PM $ 0.0000377
-4.07%
$ 37,700 $ 57,673
Dec 14, 10 PM $ 0.0000387
-3.01%
$ 38,700 $ 58,750
Dec 14, 9 PM $ 0.0000396
+2.33%
$ 39,600 $ 56,950
Dec 14, 8 PM $ 0.0000388
+2.11%
$ 38,800 $ 56,557
Dec 14, 7 PM $ 0.0000397
+6.43%
$ 39,700 $ 54,514
Dec 14, 6 PM $ 0.0000381
+0.79%
$ 38,100 $ 53,858