Pugg Historical Data

PUGG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000392
+4.26%
$ 39,200 $ 55,512
Dec 14, 4 PM $ 0.0000396
+5.60%
$ 39,600 $ 53,641
Dec 14, 3 PM $ 0.0000375
-3.85%
$ 37,500 $ 52,966
Dec 14, 2 PM $ 0.0000392
+4.26%
$ 39,200 $ 54,828
Dec 14, 1 PM $ 0.0000374
-3.36%
$ 37,400 $ 54,445
Dec 14, 12 PM $ 0.0000394
+1.29%
$ 39,400 $ 54,354
Dec 14, 11 AM $ 0.0000392
+3.70%
$ 39,200 $ 54,396
Dec 14, 10 AM $ 0.0000383
+2.13%
$ 38,300 $ 52,189
Dec 14, 9 AM $ 0.0000378
+0.53%
$ 37,800 $ 51,179
Dec 14, 8 AM $ 0.0000374
-1.32%
$ 37,400 $ 51,029
Dec 14, 7 AM $ 0.000039
+0.78%
$ 39,000 $ 52,566
Dec 14, 6 AM $ 0.0000387
-0.51%
$ 38,700 $ 53,838
Dec 14, 5 AM $ 0.0000394
+2.34%
$ 39,400 $ 54,505
Dec 14, 4 AM $ 0.0000398
+5.57%
$ 39,800 $ 56,460
Dec 14, 3 AM $ 0.0000383
+0.00%
$ 38,300 $ 53,141
Dec 14, 2 AM $ 0.0000399
+6.12%
$ 39,900 $ 53,627
Dec 14, 1 AM $ 0.0000375
+1.08%
$ 37,500 $ 51,747
Dec 14, 12 AM $ 0.0000385
-3.02%
$ 38,500 $ 50,762
Dec 13, 11 PM $ 0.0000391
+3.71%
$ 39,100 $ 53,866
Dec 13, 10 PM $ 0.0000392
-1.75%
$ 39,200 $ 51,149
Dec 13, 9 PM $ 0.0000399
+3.64%
$ 39,900 $ 51,815
Dec 13, 8 PM $ 0.0000377
-1.82%
$ 37,700 $ 51,200
Dec 13, 7 PM $ 0.0000392
-0.76%
$ 39,200 $ 52,910
Dec 13, 6 PM $ 0.0000395
-0.25%
$ 39,500 $ 53,970
Dec 13, 5 PM $ 0.0000392
+4.81%
$ 39,200 $ 53,600
Dec 13, 4 PM $ 0.0000394
+4.51%
$ 39,400 $ 51,626
Dec 13, 3 PM $ 0.0000366
+0.00%
$ -- $ 54,090
Dec 13, 2 PM $ 0.0000381
-1.30%
$ 38,100 $ 50,833
Dec 13, 1 PM $ 0.0000391
+5.68%
$ 39,100 $ 54,616
Dec 13, 12 PM $ 0.0000376
-4.33%
$ 37,600 $ 51,322
Dec 13, 11 AM $ 0.0000392
-1.26%
$ 39,200 $ 53,830
Dec 13, 10 AM $ 0.0000395
+6.76%
$ 39,500 $ 53,807
Dec 13, 9 AM $ 0.0000374
+0.00%
$ 37,400 $ 51,038
Dec 13, 8 AM $ 0.0000366
-2.66%
$ 36,600 $ 54,229
Dec 13, 7 AM $ 0.0000371
-4.87%
$ 37,100 $ 51,018
Dec 13, 6 AM $ 0.0000399
+2.31%
$ 39,900 $ 53,182
Dec 13, 5 AM $ 0.0000372
-3.88%
$ 38,000 $ 50,802
Dec 13, 4 AM $ 0.0000393
+3.97%
$ 39,300 $ 51,886
Dec 13, 3 AM $ 0.0000396
+1.02%
$ 39,600 $ 50,730
Dec 13, 2 AM $ 0.0000398
+1.02%
$ 39,800 $ 52,525
Dec 12, 8 PM $ 0.0000424
+1.68%
$ 42,400 $ 54,597
Dec 12, 7 PM $ 0.0000412
-1.67%
$ 42,800 $ 53,688
Dec 12, 6 PM $ 0.0000422
+2.68%
$ 42,200 $ 54,675
Dec 12, 5 PM $ 0.0000412
-2.37%
$ 41,200 $ 54,500
Dec 12, 4 PM $ 0.0000427
-0.70%
$ 42,700 $ 55,713
Dec 12, 3 PM $ 0.0000431
+0.00%
$ 43,100 $ 54,203
Dec 12, 2 PM $ 0.0000412
+1.98%
$ 41,200 $ 56,660
Dec 12, 1 PM $ 0.0000411
-3.07%
$ 41,100 $ 54,119
Dec 12, 12 PM $ 0.0000426
+3.90%
$ 42,600 $ 57,875
Dec 12, 11 AM $ 0.0000429
+1.18%
$ 42,900 $ 55,474