Pugg Historical Data

PUGG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000409
-4.66%
$ 40,900 $ 57,659
Dec 12, 9 AM $ 0.0000431
+0.94%
$ 43,100 $ 57,762
Dec 12, 8 AM $ 0.0000427
+4.15%
$ 42,700 $ 58,156
Dec 12, 7 AM $ 0.0000411
+1.73%
$ 41,100 $ 55,483
Dec 12, 6 AM $ 0.0000404
-4.04%
$ 40,400 $ 54,441
Dec 12, 5 AM $ 0.0000426
+3.65%
$ 42,600 $ 56,395
Dec 12, 4 AM $ 0.0000424
-2.53%
$ 42,400 $ 54,232
Dec 12, 3 AM $ 0.0000423
+3.68%
$ 42,300 $ 58,139
Dec 12, 2 AM $ 0.000041
-2.61%
$ 41,000 $ 55,165
Dec 12, 1 AM $ 0.0000429
+2.63%
$ 42,900 $ 55,298
Dec 12, 12 AM $ 0.0000412
-4.85%
$ 41,200 $ 55,876
Dec 11, 11 PM $ 0.0000433
+5.61%
$ 43,300 $ 58,042
Dec 11, 10 PM $ 0.0000409
+0.00%
$ 40,900 $ 57,221
Dec 11, 9 PM $ 0.0000428
+4.90%
$ 42,800 $ 56,755
Dec 11, 8 PM $ 0.0000408
-2.39%
$ 40,800 $ 59,231
Dec 11, 7 PM $ 0.000041
+0.99%
$ 42,100 $ 58,425
Dec 11, 6 PM $ 0.0000423
+3.93%
$ 42,000 $ 55,886
Dec 11, 5 PM $ 0.0000427
+2.64%
$ 42,700 $ 55,639
Dec 11, 4 PM $ 0.0000431
+2.86%
$ 43,100 $ 55,617
Dec 11, 3 PM $ 0.000041
+0.99%
$ 41,000 $ 55,769
Dec 11, 2 PM $ 0.0000405
-4.03%
$ 40,500 $ 53,549
Dec 11, 1 PM $ 0.0000424
+3.16%
$ 42,400 $ 54,685
Dec 11, 12 PM $ 0.0000423
+0.00%
$ 42,300 $ 52,348
Dec 11, 11 AM $ 0.0000405
-0.98%
$ 40,500 $ 52,953
Dec 11, 10 AM $ 0.0000404
-4.27%
$ 40,400 $ 52,658
Dec 11, 9 AM $ 0.0000431
+1.65%
$ 43,100 $ 51,265
Dec 11, 8 AM $ 0.0000431
+4.36%
$ 43,100 $ 51,358
Dec 11, 7 AM $ 0.0000414
-0.48%
$ 41,400 $ 51,657
Dec 11, 6 AM $ 0.0000416
-3.26%
$ 41,600 $ 52,493
Dec 11, 5 AM $ 0.0000423
+0.48%
$ 42,300 $ 54,639
Dec 11, 4 AM $ 0.0000421
-3.22%
$ 42,100 $ 54,556
Dec 11, 3 AM $ 0.000043
+2.87%
$ 43,000 $ 53,391
Dec 11, 2 AM $ 0.0000406
-5.58%
$ 40,600 $ 56,114
Dec 11, 1 AM $ 0.000041
-5.53%
$ 41,000 $ 56,298
Dec 11, 12 AM $ 0.0000411
-0.24%
$ 41,100 $ 55,673
Dec 10, 11 PM $ 0.0000404
-2.18%
$ 40,400 $ 51,296
Dec 10, 10 PM $ 0.0000429
+0.47%
$ 42,900 $ 52,156
Dec 10, 9 PM $ 0.0000426
-2.07%
$ 42,600 $ 51,914
Dec 10, 8 PM $ 0.0000422
-1.63%
$ 42,200 $ 54,217
Dec 10, 7 PM $ 0.0000429
+0.47%
$ 42,900 $ 52,533
Dec 10, 6 PM $ 0.0000413
-0.96%
$ 41,800 $ 52,211
Dec 10, 5 PM $ 0.0000433
+2.61%
$ 43,300 $ 50,424
Dec 10, 4 PM $ 0.0000433
+4.34%
$ 43,300 $ 50,432
Dec 10, 3 PM $ 0.0000418
+1.21%
$ 41,800 $ 52,189
Dec 10, 2 PM $ 0.0000434
+0.93%
$ 43,400 $ 52,275
Dec 10, 1 PM $ 0.0000416
-3.93%
$ 41,600 $ 55,677
Dec 10, 12 PM $ 0.0000422
+3.69%
$ 42,200 $ 56,093
Dec 10, 11 AM $ 0.000042
+0.96%
$ 42,000 $ 53,060
Dec 10, 10 AM $ 0.0000434
+1.64%
$ 43,400 $ 52,930
Dec 10, 9 AM $ 0.0000436
+3.32%
$ 43,600 $ 55,240