Pugg Historical Data

PUGG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000435
+5.58%
$ 43,500 $ 54,833
Dec 10, 7 AM $ 0.0000411
-2.14%
$ 41,100 $ 53,777
Dec 10, 6 AM $ 0.0000436
+1.40%
$ 43,600 $ 55,979
Dec 10, 5 AM $ 0.0000433
+4.09%
$ 43,300 $ 55,153
Dec 10, 4 AM $ 0.0000408
-1.92%
$ 40,800 $ 52,147
Dec 10, 3 AM $ 0.0000416
-1.89%
$ 41,600 $ 52,505
Dec 10, 2 AM $ 0.0000404
-7.13%
$ 40,400 $ 52,078
Dec 10, 1 AM $ 0.0000406
+0.25%
$ 40,600 $ 55,612
Dec 10, 12 AM $ 0.0000428
+5.42%
$ 42,800 $ 53,236
Dec 9, 11 PM $ 0.0000421
+4.21%
$ 42,100 $ 56,123
Dec 9, 10 PM $ 0.0000406
+0.25%
$ 40,600 $ 52,652
Dec 9, 9 PM $ 0.0000417
-2.34%
$ 41,700 $ 51,908
Dec 9, 8 PM $ 0.0000417
+0.48%
$ 41,700 $ 54,059
Dec 9, 7 PM $ 0.000043
+4.37%
$ 43,000 $ 51,840
Dec 9, 6 PM $ 0.0000413
-5.28%
$ 41,300 $ 52,353
Dec 9, 5 PM $ 0.0000434
+3.58%
$ 43,400 $ 50,011
Dec 9, 4 PM $ 0.0000432
+1.89%
$ 43,200 $ 51,464
Dec 9, 3 PM $ 0.0000431
+3.61%
$ 43,100 $ 51,204
Dec 9, 2 PM $ 0.0000406
-6.67%
$ 40,600 $ 49,617
Dec 9, 1 PM $ 0.0000408
+0.74%
$ 40,800 $ 49,204
Dec 9, 12 PM $ 0.0000408
-5.34%
$ 40,800 $ 48,249
Dec 9, 11 AM $ 0.000042
+1.69%
$ 42,000 $ 48,470
Dec 9, 10 AM $ 0.0000414
+2.48%
$ 41,400 $ 44,938
Dec 9, 9 AM $ 0.000042
-2.10%
$ 42,000 $ 43,017
Dec 9, 8 AM $ 0.0000434
+0.70%
$ 43,400 $ 44,924
Dec 9, 7 AM $ 0.0000424
+0.71%
$ 42,400 $ 44,362
Dec 9, 6 AM $ 0.0000408
-4.00%
$ 40,800 $ 42,731
Dec 9, 5 AM $ 0.0000405
-4.93%
$ 40,500 $ 42,047
Dec 9, 4 AM $ 0.0000426
+0.95%
$ 42,600 $ 41,143
Dec 9, 3 AM $ 0.0000426
+1.43%
$ 42,600 $ 40,277
Dec 9, 2 AM $ 0.0000415
-2.81%
$ 41,500 $ 39,023
Dec 9, 1 AM $ 0.0000417
-4.36%
$ 41,700 $ 38,359
Dec 9, 12 AM $ 0.0000421
-1.64%
$ 42,100 $ 37,176
Dec 8, 6 PM $ 0.000062
+0.98%
$ 62,000 $ 51,219
Dec 8, 5 PM $ 0.0000635
+1.76%
$ 60,900 $ 49,672
Dec 8, 4 PM $ 0.0000621
-0.64%
$ 63,300 $ 50,213
Dec 8, 3 PM $ 0.0000623
-3.26%
$ 62,300 $ 48,810
Dec 8, 2 PM $ 0.0000635
+0.16%
$ 63,500 $ 50,350
Dec 8, 1 PM $ 0.0000627
+3.47%
$ 62,700 $ 49,720
Dec 8, 12 PM $ 0.0000605
-4.27%
$ 60,500 $ 47,891
Dec 8, 11 AM $ 0.0000628
-1.10%
$ 62,800 $ 49,165
Dec 8, 10 AM $ 0.0000642
+1.90%
$ 64,200 $ 50,951
Dec 8, 9 AM $ 0.0000642
+4.73%
$ 64,200 $ 49,386
Dec 8, 8 AM $ 0.0000641
+1.58%
$ 64,100 $ 49,802
Dec 8, 7 AM $ 0.0000623
-1.89%
$ 62,300 $ 49,957
Dec 8, 6 AM $ 0.000064
+1.75%
$ 64,000 $ 50,159
Dec 8, 5 AM $ 0.0000605
-5.62%
$ 60,500 $ 49,762
Dec 8, 4 AM $ 0.0000643
+2.55%
$ 64,300 $ 51,138
Dec 8, 3 AM $ 0.0000619
-2.98%
$ 61,900 $ 50,623
Dec 8, 2 AM $ 0.0000614
-1.60%
$ 61,400 $ 51,164