Pugg Historical Data

PUGG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000633
+2.76%
$ 63,300 $ 51,531
Dec 8, 12 AM $ 0.0000619
-2.06%
$ 61,000 $ 51,335
Dec 7, 11 PM $ 0.0000626
+1.79%
$ 62,600 $ 53,365
Dec 7, 10 PM $ 0.000064
-0.62%
$ 64,000 $ 52,226
Dec 7, 9 PM $ 0.0000606
-1.78%
$ 60,600 $ 55,039
Dec 7, 8 PM $ 0.0000621
-3.12%
$ 62,100 $ 53,523
Dec 7, 7 PM $ 0.0000612
+1.16%
$ 61,200 $ 52,946
Dec 7, 6 PM $ 0.0000619
-3.73%
$ 61,900 $ 51,643
Dec 7, 5 PM $ 0.0000644
+3.54%
$ 64,400 $ 57,519
Dec 7, 4 PM $ 0.0000607
-5.30%
$ 60,700 $ 54,860
Dec 7, 3 PM $ 0.0000624
+2.30%
$ 62,400 $ 58,001
Dec 7, 2 PM $ 0.000064
+3.23%
$ 64,000 $ 53,811
Dec 7, 1 PM $ 0.0000606
-5.75%
$ 60,600 $ 54,945
Dec 7, 12 PM $ 0.000062
-0.80%
$ 62,000 $ 57,755
Dec 7, 11 AM $ 0.0000621
+0.16%
$ 62,100 $ 56,640
Dec 7, 10 AM $ 0.0000605
-4.27%
$ 60,500 $ 55,769
Dec 7, 9 AM $ 0.0000632
+4.46%
$ 63,200 $ 57,368
Dec 7, 8 AM $ 0.0000627
+2.28%
$ 62,700 $ 54,174
Dec 7, 7 AM $ 0.0000642
+0.94%
$ 64,200 $ 55,498
Dec 7, 6 AM $ 0.0000627
+2.28%
$ 62,700 $ 58,841
Dec 7, 5 AM $ 0.0000636
+4.95%
$ 63,600 $ 57,411
Dec 7, 4 AM $ 0.0000632
+0.32%
$ 63,200 $ 57,577
Dec 7, 3 AM $ 0.0000605
-3.51%
$ 60,500 $ 60,674
Dec 7, 2 AM $ 0.0000608
-3.49%
$ 60,800 $ 60,970
Dec 7, 1 AM $ 0.0000621
-2.36%
$ 62,100 $ 61,223
Dec 7, 12 AM $ 0.0000617
+0.82%
$ 61,700 $ 61,012
Dec 6, 11 PM $ 0.0000643
+0.47%
$ 64,300 $ 59,630
Dec 6, 10 PM $ 0.0000643
-0.16%
$ 64,300 $ 58,995
Dec 6, 9 PM $ 0.0000612
-0.97%
$ 61,200 $ 61,370
Dec 6, 8 PM $ 0.0000613
+0.49%
$ 61,300 $ 58,056
Dec 6, 7 PM $ 0.0000643
+4.72%
$ 64,300 $ 58,777
Dec 6, 6 PM $ 0.0000617
+1.48%
$ 61,700 $ 59,185
Dec 6, 5 PM $ 0.0000609
-0.16%
$ 60,900 $ 56,953
Dec 6, 4 PM $ 0.0000606
-1.94%
$ 60,600 $ 57,983
Dec 6, 3 PM $ 0.0000608
-3.65%
$ 60,800 $ 56,638
Dec 6, 2 PM $ 0.0000616
+0.49%
$ 62,300 $ 58,557
Dec 6, 1 PM $ 0.0000612
-4.08%
$ 61,200 $ 57,123
Dec 6, 12 PM $ 0.0000641
+2.23%
$ 64,100 $ 59,586
Dec 6, 11 AM $ 0.0000607
-4.71%
$ 60,700 $ 57,691
Dec 6, 10 AM $ 0.000063
-0.63%
$ 63,000 $ 58,739
Dec 6, 9 AM $ 0.0000622
-3.27%
$ 62,200 $ 58,442
Dec 6, 8 AM $ 0.0000643
+0.47%
$ 64,300 $ 59,610
Dec 6, 7 AM $ 0.0000623
+0.16%
$ 63,400 $ 59,036
Dec 6, 6 AM $ 0.0000638
+4.93%
$ 63,800 $ 57,078
Dec 6, 5 AM $ 0.0000632
-0.16%
$ 63,200 $ 56,466
Dec 6, 4 AM $ 0.0000623
-3.11%
$ 62,300 $ 57,905
Dec 6, 3 AM $ 0.0000644
+3.87%
$ 64,400 $ 57,276
Dec 6, 2 AM $ 0.0000614
+0.33%
$ 61,400 $ 56,108
Dec 6, 1 AM $ 0.0000606
-3.66%
$ 60,600 $ 55,059
Dec 6, 12 AM $ 0.0000613
+0.99%
$ 61,300 $ 56,199