Pugg Historical Data

PUGG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000617
-3.74%
$ 60,600 $ 54,220
Dec 5, 10 PM $ 0.0000616
-3.45%
$ 61,600 $ 57,114
Dec 5, 9 PM $ 0.0000636
+4.43%
$ 63,600 $ 57,465
Dec 5, 8 PM $ 0.0000622
-1.58%
$ 62,200 $ 55,367
Dec 5, 7 PM $ 0.0000636
+2.58%
$ 63,600 $ 56,218
Dec 5, 6 PM $ 0.0000623
-1.11%
$ 62,300 $ 55,413
Dec 5, 5 PM $ 0.0000629
+2.78%
$ 62,900 $ 55,706
Dec 5, 4 PM $ 0.0000623
-2.35%
$ 62,300 $ 54,611
Dec 5, 3 PM $ 0.0000629
-0.16%
$ 62,900 $ 57,200
Dec 5, 2 PM $ 0.0000611
-3.32%
$ 61,100 $ 56,607
Dec 5, 1 PM $ 0.0000626
-2.80%
$ 62,600 $ 56,564
Dec 5, 12 PM $ 0.0000621
-3.12%
$ 62,100 $ 57,745
Dec 5, 11 AM $ 0.0000637
+2.25%
$ 63,700 $ 56,749
Dec 5, 10 AM $ 0.0000623
+2.64%
$ 62,300 $ 54,293
Dec 5, 9 AM $ 0.0000616
-2.84%
$ 61,600 $ 52,627
Dec 5, 8 AM $ 0.0000607
-0.33%
$ 60,700 $ 52,909
Dec 5, 7 AM $ 0.0000629
+2.11%
$ 62,900 $ 52,609
Dec 5, 6 AM $ 0.0000612
-4.97%
$ 61,200 $ 53,982
Dec 5, 5 AM $ 0.0000644
+6.27%
$ 64,400 $ 54,492
Dec 5, 4 AM $ 0.0000624
-2.35%
$ 62,400 $ 50,790
Dec 5, 3 AM $ 0.0000613
-1.76%
$ 61,300 $ 52,449
Dec 5, 2 AM $ 0.0000632
+0.00%
$ 63,200 $ 51,313
Dec 5, 1 AM $ 0.000062
-3.28%
$ 62,000 $ 51,615
Dec 5, 12 AM $ 0.0000643
+0.00%
$ 64,300 $ 52,766
Dec 4, 11 PM $ 0.0000637
+3.07%
$ 63,500 $ 53,540
Dec 4, 10 PM $ 0.0000641
+1.10%
$ 64,100 $ 51,134
Dec 4, 9 PM $ 0.0000623
-1.42%
$ 62,300 $ 51,616
Dec 4, 8 PM $ 0.0000634
+2.59%
$ 63,400 $ 50,867
Dec 4, 7 PM $ 0.0000631
-1.10%
$ 63,100 $ 50,704
Dec 4, 6 PM $ 0.0000644
+4.04%
$ 64,400 $ 51,070
Dec 4, 5 PM $ 0.0000619
-0.16%
$ 61,900 $ 51,481
Dec 4, 4 PM $ 0.0000629
-0.47%
$ 62,900 $ 50,802
Dec 4, 3 PM $ 0.0000628
+2.11%
$ 62,800 $ 51,609
Dec 4, 2 PM $ 0.0000627
+2.96%
$ 62,700 $ 49,902
Dec 4, 1 PM $ 0.0000627
+1.95%
$ 62,700 $ 49,240
Dec 4, 12 PM $ 0.0000639
+2.40%
$ 63,900 $ 49,511
Dec 4, 11 AM $ 0.0000643
+4.38%
$ 64,300 $ 50,167
Dec 4, 10 AM $ 0.0000642
+4.90%
$ 64,200 $ 48,713
Dec 4, 9 AM $ 0.0000619
+0.81%
$ 61,900 $ 48,648
Dec 4, 8 AM $ 0.0000614
-1.44%
$ 61,400 $ 49,200
Dec 4, 7 AM $ 0.0000619
+1.98%
$ 61,900 $ 49,087
Dec 4, 6 AM $ 0.0000636
+0.00%
$ 63,600 $ 47,492
Dec 4, 5 AM $ 0.0000631
-0.79%
$ 63,100 $ 49,821
Dec 4, 4 AM $ 0.0000616
-2.22%
$ 61,600 $ 51,579
Dec 4, 3 AM $ 0.000064
+2.89%
$ 64,000 $ 51,608
Dec 4, 2 AM $ 0.0000629
+0.80%
$ 62,900 $ 50,456
Dec 4, 1 AM $ 0.0000642
-0.16%
$ 64,200 $ 50,326
Dec 4, 12 AM $ 0.0000631
+4.30%
$ 63,100 $ 51,262
Dec 3, 11 PM $ 0.0000636
+4.43%
$ 63,600 $ 47,235
Dec 3, 10 PM $ 0.0000639
+3.73%
$ 63,900 $ 47,263