Pugg Historical Data

PUGG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000631
+3.27%
$ 63,100 $ 48,828
Dec 3, 8 PM $ 0.0000637
-0.93%
$ 63,700 $ 48,150
Dec 3, 7 PM $ 0.0000613
-1.13%
$ 61,300 $ 47,362
Dec 3, 6 PM $ 0.0000637
+0.00%
$ 63,700 $ 47,768
Dec 3, 5 PM $ 0.0000636
+1.92%
$ 63,600 $ 48,818
Dec 3, 4 PM $ 0.0000639
+1.27%
$ 63,900 $ 48,027
Dec 3, 3 PM $ 0.0000632
+0.16%
$ 63,200 $ 48,810
Dec 3, 2 PM $ 0.0000641
+0.47%
$ 61,900 $ 49,090
Dec 3, 1 PM $ 0.0000629
-1.41%
$ 61,500 $ 49,098
Dec 3, 12 PM $ 0.0000635
+3.25%
$ 63,500 $ 49,022
Dec 3, 11 AM $ 0.0000612
-2.08%
$ 61,200 $ 47,684
Dec 3, 10 AM $ 0.0000605
-5.62%
$ 60,500 $ 48,810
Dec 3, 9 AM $ 0.000063
+0.32%
$ 63,000 $ 50,208
Dec 3, 8 AM $ 0.000063
+0.32%
$ 63,000 $ 49,070
Dec 3, 7 AM $ 0.0000614
-2.38%
$ 61,400 $ 49,285
Dec 3, 6 AM $ 0.0000637
+1.76%
$ 63,700 $ 48,318
Dec 3, 5 AM $ 0.0000628
+0.80%
$ 63,600 $ 47,904
Dec 3, 4 AM $ 0.0000636
-0.62%
$ 63,600 $ 47,153
Dec 2, 9 PM $ 0.0000685
+2.24%
$ 68,500 $ 50,174
Dec 2, 8 PM $ 0.0000654
-1.65%
$ 65,400 $ 49,435
Dec 2, 7 PM $ 0.0000664
-4.18%
$ 66,400 $ 49,491
Dec 2, 6 PM $ 0.0000669
-1.47%
$ 66,900 $ 53,437
Dec 2, 5 PM $ 0.0000677
-1.88%
$ 67,700 $ 51,785
Dec 2, 4 PM $ 0.0000681
+1.79%
$ 68,100 $ 53,810
Dec 2, 3 PM $ 0.0000703
+0.29%
$ 70,300 $ 53,548
Dec 2, 2 PM $ 0.000068
-1.31%
$ 68,000 $ 57,664
Dec 2, 1 PM $ 0.0000664
+0.30%
$ 66,400 $ 57,757
Dec 2, 12 PM $ 0.0000692
+1.47%
$ 69,200 $ 56,608
Dec 2, 11 AM $ 0.0000674
-1.75%
$ 67,400 $ 60,645
Dec 2, 10 AM $ 0.000069
+2.68%
$ 69,000 $ 61,257
Dec 2, 9 AM $ 0.0000695
+4.98%
$ 69,500 $ 61,943
Dec 2, 8 AM $ 0.0000662
-0.75%
$ 66,200 $ 61,331
Dec 2, 7 AM $ 0.0000689
+2.23%
$ 68,900 $ 64,657
Dec 2, 6 AM $ 0.0000676
-0.15%
$ 67,600 $ 65,123
Dec 2, 5 AM $ 0.0000688
-1.99%
$ 68,800 $ 67,024
Dec 2, 4 AM $ 0.0000693
+1.02%
$ 66,900 $ 70,195
Dec 2, 3 AM $ 0.0000689
+2.07%
$ 68,900 $ 70,720
Dec 2, 2 AM $ 0.0000698
+4.65%
$ 69,800 $ 72,247
Dec 1, 8 PM $ 0.000051
+2.62%
$ 51,000 $ 54,633
Dec 1, 7 PM $ 0.0000493
-2.76%
$ 49,300 $ 53,204
Dec 1, 6 PM $ 0.000051
+2.20%
$ 51,000 $ 54,402
Dec 1, 5 PM $ 0.0000478
-0.83%
$ 47,800 $ 53,188
Dec 1, 4 PM $ 0.0000505
+3.70%
$ 50,500 $ 49,305
Dec 1, 3 PM $ 0.0000486
-0.41%
$ 48,600 $ 48,794
Dec 1, 2 PM $ 0.0000485
+0.83%
$ 48,500 $ 47,849
Dec 1, 1 PM $ 0.0000514
+3.01%
$ 51,400 $ 46,009
Dec 1, 12 PM $ 0.0000487
-3.18%
$ 51,200 $ 48,474
Dec 1, 11 AM $ 0.0000492
-2.57%
$ 49,200 $ 48,717
Dec 1, 10 AM $ 0.0000497
+3.76%
$ 49,700 $ 48,762
Dec 1, 9 AM $ 0.0000502
-1.38%
$ 50,200 $ 47,051