Pugg Historical Data

PUGG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00005
-0.60%
$ 50,000 $ 48,985
Dec 1, 7 AM $ 0.000049
-3.16%
$ 49,000 $ 46,800
Dec 1, 1 AM $ 0.0000585
-0.85%
$ 58,500 $ 53,699
Dec 1, 12 AM $ 0.0000571
-4.19%
$ 57,100 $ 53,153
Nov 30, 11 PM $ 0.0000581
-2.35%
$ 58,100 $ 54,356
Nov 30, 10 PM $ 0.0000598
+5.47%
$ 59,800 $ 53,063
Nov 30, 9 PM $ 0.0000562
-0.88%
$ 56,200 $ 50,889
Nov 30, 8 PM $ 0.0000575
+2.68%
$ 56,500 $ 51,448
Nov 30, 7 PM $ 0.0000568
+0.00%
$ 56,800 $ 52,309
Nov 30, 6 PM $ 0.0000573
+1.42%
$ 57,300 $ 49,988
Nov 30, 5 PM $ 0.000058
+1.05%
$ 58,000 $ 50,298
Nov 30, 4 PM $ 0.0000596
+4.56%
$ 59,600 $ 53,003
Nov 30, 3 PM $ 0.0000563
-3.43%
$ 56,300 $ 52,128
Nov 30, 2 PM $ 0.0000585
+1.39%
$ 58,500 $ 53,014
Nov 30, 1 PM $ 0.0000573
-1.55%
$ 57,300 $ 53,191
Nov 30, 12 PM $ 0.0000573
-3.54%
$ 57,300 $ 53,072
Nov 30, 11 AM $ 0.0000565
-1.22%
$ 56,500 $ 52,638
Nov 30, 10 AM $ 0.0000593
+3.85%
$ 59,300 $ 52,127
Nov 30, 9 AM $ 0.0000589
+1.73%
$ 58,900 $ 51,702
Nov 30, 8 AM $ 0.0000582
+3.37%
$ 58,200 $ 56,314
Nov 30, 7 AM $ 0.0000578
-1.70%
$ 57,800 $ 53,888
Nov 30, 6 AM $ 0.0000571
-0.35%
$ 57,100 $ 55,375
Nov 30, 5 AM $ 0.000057
-2.40%
$ 57,000 $ 54,244
Nov 30, 4 AM $ 0.0000587
-0.17%
$ 58,700 $ 54,473
Nov 30, 3 AM $ 0.0000567
-2.91%
$ 56,700 $ 54,507
Nov 30, 2 AM $ 0.0000589
-0.84%
$ 58,900 $ 54,586
Nov 30, 1 AM $ 0.0000597
+2.05%
$ 59,700 $ 54,776
Nov 30, 12 AM $ 0.0000591
-0.51%
$ 59,100 $ 55,339
Nov 29, 11 PM $ 0.0000562
-5.23%
$ 56,200 $ 55,839
Nov 29, 10 PM $ 0.0000585
-0.85%
$ 58,500 $ 57,010
Nov 29, 9 PM $ 0.0000581
-0.85%
$ 58,100 $ 56,994
Nov 29, 8 PM $ 0.0000589
+1.55%
$ 58,900 $ 54,578
Nov 29, 7 PM $ 0.0000592
+4.78%
$ 59,100 $ 55,979
Nov 29, 6 PM $ 0.0000572
-4.03%
$ 57,200 $ 55,841
Nov 29, 5 PM $ 0.0000564
+0.18%
$ 56,400 $ 58,931
Nov 29, 4 PM $ 0.0000561
-5.40%
$ 56,100 $ 57,253
Nov 29, 3 PM $ 0.0000589
+0.68%
$ 58,900 $ 59,081
Nov 29, 2 PM $ 0.0000561
-3.28%
$ 56,100 $ 57,774
Nov 29, 1 PM $ 0.0000588
+0.34%
$ 58,800 $ 57,965
Nov 29, 12 PM $ 0.000056
-3.11%
$ 56,000 $ 56,732
Nov 29, 11 AM $ 0.0000585
+1.74%
$ 57,400 $ 56,610
Nov 29, 10 AM $ 0.000058
-0.68%
$ 56,600 $ 57,391
Nov 29, 9 AM $ 0.0000566
-3.41%
$ 56,600 $ 57,838
Nov 29, 8 AM $ 0.0000598
+4.36%
$ 59,800 $ 58,803
Nov 29, 7 AM $ 0.0000598
+4.55%
$ 59,800 $ 57,557
Nov 29, 6 AM $ 0.000057
+1.24%
$ 57,000 $ 58,621
Nov 29, 5 AM $ 0.0000562
-2.77%
$ 56,200 $ 57,661
Nov 29, 4 AM $ 0.0000597
+1.70%
$ 59,700 $ 56,573
Nov 29, 3 AM $ 0.0000598
+0.34%
$ 59,800 $ 59,358
Nov 29, 2 AM $ 0.0000591
+3.87%
$ 59,100 $ 60,703