Pugg Historical Data

PUGG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000583
-0.17%
$ 58,300 $ 57,237
Nov 29, 12 AM $ 0.0000579
-3.02%
$ 57,900 $ 57,900
Nov 28, 11 PM $ 0.0000594
+3.13%
$ 59,400 $ 58,706
Nov 28, 10 PM $ 0.0000587
-1.34%
$ 58,700 $ 56,233
Nov 28, 9 PM $ 0.0000583
+2.28%
$ 58,300 $ 56,565
Nov 28, 8 PM $ 0.0000565
-4.88%
$ 56,500 $ 54,292
Nov 28, 7 PM $ 0.0000572
+1.06%
$ 57,200 $ 57,021
Nov 28, 6 PM $ 0.000057
+0.71%
$ 57,000 $ 53,182
Nov 28, 5 PM $ 0.0000588
+2.98%
$ 58,800 $ 52,547
Nov 28, 4 PM $ 0.0000561
-2.60%
$ 56,100 $ 53,014
Nov 28, 3 PM $ 0.0000565
-5.52%
$ 56,500 $ 53,467
Nov 28, 2 PM $ 0.000058
+3.02%
$ 58,000 $ 56,216
Nov 28, 1 PM $ 0.0000561
-4.75%
$ 56,100 $ 51,772
Nov 28, 12 PM $ 0.000056
-4.27%
$ 56,000 $ 52,011
Nov 28, 11 AM $ 0.0000566
-0.35%
$ 56,600 $ 53,835
Nov 28, 10 AM $ 0.0000592
+3.50%
$ 59,200 $ 51,869
Nov 28, 9 AM $ 0.000056
-2.10%
$ 56,000 $ 53,484
Nov 28, 8 AM $ 0.0000581
+0.52%
$ 58,100 $ 52,684
Nov 28, 7 AM $ 0.0000597
+2.93%
$ 59,700 $ 50,489
Nov 28, 6 AM $ 0.0000569
+1.07%
$ 56,900 $ 50,951
Nov 28, 5 AM $ 0.0000591
+2.07%
$ 59,100 $ 49,962
Nov 28, 4 AM $ 0.0000592
+2.96%
$ 59,200 $ 51,988
Nov 28, 3 AM $ 0.0000575
-2.04%
$ 57,500 $ 51,660
Nov 28, 2 AM $ 0.0000567
-5.18%
$ 56,700 $ 54,110
Nov 27, 8 PM $ 0.0000694
+1.76%
$ 69,400 $ 61,004
Nov 27, 7 PM $ 0.0000663
-0.45%
$ 66,300 $ 59,740
Nov 27, 6 PM $ 0.0000677
+0.00%
$ 67,700 $ 60,693
Nov 27, 5 PM $ 0.0000673
-1.90%
$ 67,300 $ 60,063
Nov 27, 11 AM $ 0.0000628
-1.87%
$ 62,800 $ 55,411
Nov 27, 10 AM $ 0.0000652
+3.16%
$ 65,200 $ 55,203
Nov 27, 9 AM $ 0.0000647
+2.05%
$ 64,700 $ 54,614
Nov 27, 8 AM $ 0.0000618
-2.68%
$ 61,800 $ 55,621
Nov 27, 7 AM $ 0.0000637
-2.75%
$ 63,700 $ 53,974
Nov 27, 6 AM $ 0.0000641
+3.39%
$ 64,100 $ 57,321
Nov 27, 5 AM $ 0.0000654
+4.98%
$ 65,400 $ 53,347
Nov 27, 4 AM $ 0.0000629
-0.79%
$ 62,900 $ 54,724
Nov 27, 3 AM $ 0.0000641
-1.38%
$ 64,100 $ 55,155
Nov 27, 2 AM $ 0.0000646
+3.86%
$ 64,600 $ 56,487
Nov 27, 1 AM $ 0.0000649
-0.15%
$ 64,900 $ 53,899
Nov 27, 12 AM $ 0.0000652
+1.24%
$ 65,200 $ 53,535
Nov 26, 11 PM $ 0.0000617
-3.59%
$ 61,700 $ 55,267
Nov 26, 10 PM $ 0.000065
+4.17%
$ 65,000 $ 54,171
Nov 26, 9 PM $ 0.0000635
+0.00%
$ 63,500 $ 53,092
Nov 26, 8 PM $ 0.0000654
+2.19%
$ 65,400 $ 53,170
Nov 26, 7 PM $ 0.0000621
+0.16%
$ 62,100 $ 53,343
Nov 26, 6 PM $ 0.000062
-0.16%
$ 62,000 $ 52,265
Nov 26, 5 PM $ 0.0000639
+1.27%
$ 63,900 $ 54,043
Nov 26, 4 PM $ 0.0000643
+2.23%
$ 64,300 $ 54,413
Nov 26, 3 PM $ 0.0000645
+4.54%
$ 64,500 $ 54,432
Nov 26, 2 PM $ 0.0000638
+1.92%
$ 63,800 $ 53,631