Pugg Historical Data

PUGG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000646
-1.37%
$ 64,600 $ 53,946
Nov 26, 12 PM $ 0.0000619
-3.58%
$ 61,900 $ 55,716
Nov 26, 11 AM $ 0.0000627
-2.64%
$ 62,700 $ 54,914
Nov 26, 10 AM $ 0.0000643
+2.72%
$ 64,300 $ 55,106
Nov 26, 9 AM $ 0.0000633
-3.51%
$ 63,300 $ 52,407
Nov 26, 8 AM $ 0.0000633
-1.09%
$ 63,300 $ 55,093
Nov 26, 7 AM $ 0.0000639
-1.84%
$ 63,900 $ 52,697
Nov 26, 6 AM $ 0.0000637
-2.75%
$ 63,700 $ 51,720
Nov 26, 5 AM $ 0.0000636
-1.55%
$ 63,600 $ 51,511
Nov 25, 11 PM $ 0.0000709
+1.00%
$ 70,900 $ 52,293
Nov 25, 10 PM $ 0.0000708
+0.57%
$ 70,800 $ 54,305
Nov 25, 9 PM $ 0.0000707
+2.17%
$ 70,700 $ 54,045
Nov 25, 8 PM $ 0.0000702
-0.14%
$ 70,200 $ 53,194
Nov 25, 7 PM $ 0.0000678
-2.02%
$ 67,800 $ 55,306
Nov 25, 6 PM $ 0.0000709
+0.28%
$ 70,900 $ 53,751
Nov 25, 5 PM $ 0.0000707
-1.53%
$ 70,700 $ 54,634
Nov 25, 4 PM $ 0.0000716
+1.42%
$ 71,599 $ 55,123
Nov 25, 3 PM $ 0.0000716
+4.53%
$ 71,599 $ 54,503
Nov 25, 2 PM $ 0.0000696
+1.02%
$ 69,600 $ 52,909
Nov 25, 1 PM $ 0.0000707
+1.87%
$ 70,700 $ 53,489
Nov 25, 12 PM $ 0.0000696
-1.83%
$ 69,600 $ 53,604
Nov 25, 11 AM $ 0.0000696
+1.90%
$ 69,600 $ 54,208
Nov 25, 10 AM $ 0.0000703
-1.26%
$ 70,300 $ 52,735
Nov 25, 9 AM $ 0.0000715
+2.58%
$ 69,600 $ 55,294
Nov 25, 8 AM $ 0.0000704
-0.56%
$ 70,400 $ 54,373
Nov 25, 7 AM $ 0.0000679
-4.23%
$ 67,900 $ 54,694
Nov 25, 6 AM $ 0.0000716
+1.42%
$ 71,599 $ 55,427
Nov 25, 5 AM $ 0.0000697
+0.58%
$ 69,700 $ 54,771
Nov 25, 4 AM $ 0.0000711
+2.75%
$ 71,100 $ 54,764
Nov 25, 3 AM $ 0.0000696
+1.31%
$ 69,600 $ 56,637
Nov 25, 2 AM $ 0.00007
-1.82%
$ 70,000 $ 54,217
Nov 25, 1 AM $ 0.0000696
+2.20%
$ 70,600 $ 55,097
Nov 25, 12 AM $ 0.0000717
+0.14%
$ 71,699 $ 52,665
Nov 24, 11 PM $ 0.0000683
+0.15%
$ 68,300 $ 54,221
Nov 24, 10 PM $ 0.0000685
-2.70%
$ 68,500 $ 52,231
Nov 24, 9 PM $ 0.0000689
+0.44%
$ 68,900 $ 53,739
Nov 24, 8 PM $ 0.0000679
-1.45%
$ 67,900 $ 53,433
Nov 24, 7 PM $ 0.0000696
+0.43%
$ 69,600 $ 51,832
Nov 24, 6 PM $ 0.0000706
+2.32%
$ 70,600 $ 53,759
Nov 24, 5 PM $ 0.0000677
-5.18%
$ 67,700 $ 52,833
Nov 24, 4 PM $ 0.0000712
+4.25%
$ 71,699 $ 56,103
Nov 24, 3 PM $ 0.0000697
+1.31%
$ 69,700 $ 54,378
Nov 24, 2 PM $ 0.0000682
-1.87%
$ 68,200 $ 54,229
Nov 24, 1 PM $ 0.0000688
+0.29%
$ 68,800 $ 56,112
Nov 24, 12 PM $ 0.0000681
-2.71%
$ 68,100 $ 56,468
Nov 24, 11 AM $ 0.0000677
-2.73%
$ 67,700 $ 57,293
Nov 24, 10 AM $ 0.0000704
+1.59%
$ 70,400 $ 59,323
Nov 24, 9 AM $ 0.000069
-3.36%
$ 69,000 $ 58,287
Nov 24, 8 AM $ 0.0000679
+0.00%
$ 67,900 $ 60,132
Nov 24, 7 AM $ 0.0000695
-2.93%
$ 69,500 $ 59,628