Pugg Historical Data

PUGG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000688
-3.10%
$ 68,800 $ 64,657
Nov 24, 5 AM $ 0.0000701
-1.82%
$ 70,100 $ 65,935
Nov 24, 4 AM $ 0.0000678
-3.56%
$ 67,800 $ 66,236
Nov 24, 3 AM $ 0.0000701
+3.09%
$ 70,100 $ 65,264
Nov 24, 2 AM $ 0.0000686
-3.52%
$ 68,600 $ 64,558
Nov 24, 1 AM $ 0.0000679
-3.82%
$ 67,900 $ 67,313
Nov 23, 7 PM $ 0.0000543
+0.37%
$ 54,300 $ 55,107
Nov 23, 6 PM $ 0.000055
+1.10%
$ 55,000 $ 52,469
Nov 23, 5 PM $ 0.0000546
-1.09%
$ 54,600 $ 54,106
Nov 23, 4 PM $ 0.0000548
+0.37%
$ 54,800 $ 54,600
Nov 23, 3 PM $ 0.000055
+2.23%
$ 55,000 $ 54,061
Nov 23, 2 PM $ 0.0000547
+1.48%
$ 54,700 $ 53,468
Nov 23, 1 PM $ 0.000055
+0.73%
$ 55,000 $ 53,257
Nov 23, 12 PM $ 0.0000554
+0.18%
$ 55,400 $ 54,072
Nov 23, 11 AM $ 0.0000553
+0.18%
$ 55,300 $ 54,629
Nov 23, 10 AM $ 0.0000539
+0.37%
$ 53,900 $ 54,298
Nov 23, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 53,153
Nov 23, 8 AM $ 0.0000543
-0.37%
$ 54,300 $ 55,314
Nov 23, 7 AM $ 0.0000548
-0.54%
$ 54,800 $ 54,534
Nov 23, 6 AM $ 0.0000554
+1.47%
$ 55,400 $ 53,906
Nov 23, 5 AM $ 0.0000554
+2.97%
$ 55,400 $ 52,832
Nov 23, 4 AM $ 0.0000552
+2.79%
$ 55,200 $ 52,231
Nov 23, 3 AM $ 0.0000543
+1.12%
$ 54,300 $ 51,678
Nov 23, 2 AM $ 0.0000539
+0.19%
$ 53,900 $ 52,687
Nov 23, 1 AM $ 0.0000554
+2.59%
$ 55,400 $ 54,184
Nov 23, 12 AM $ 0.0000542
-1.28%
$ 54,200 $ 53,248
Nov 22, 11 PM $ 0.0000541
-2.17%
$ 55,200 $ 53,341
Nov 22, 10 PM $ 0.0000543
+0.93%
$ 54,300 $ 55,013
Nov 22, 9 PM $ 0.0000541
+0.37%
$ 54,100 $ 54,169
Nov 22, 8 PM $ 0.0000543
+0.56%
$ 54,300 $ 54,047
Nov 22, 7 PM $ 0.000054
-2.00%
$ 54,000 $ 53,408
Nov 22, 6 PM $ 0.0000554
+0.54%
$ 55,400 $ 54,818
Nov 22, 5 PM $ 0.0000544
-1.81%
$ 54,400 $ 55,305
Nov 22, 4 PM $ 0.0000537
-0.37%
$ 53,700 $ 54,127
Nov 22, 3 PM $ 0.0000544
-1.27%
$ 54,400 $ 52,847
Nov 22, 2 PM $ 0.0000551
+2.42%
$ 55,100 $ 53,416
Nov 22, 1 PM $ 0.0000539
-0.92%
$ 53,900 $ 51,434
Nov 22, 12 PM $ 0.0000549
-2.14%
$ 54,900 $ 51,348
Nov 22, 11 AM $ 0.000056
-1.75%
$ 56,000 $ 52,773
Nov 22, 10 AM $ 0.0000582
+0.34%
$ 58,200 $ 53,742
Nov 22, 9 AM $ 0.0000576
-0.69%
$ 57,600 $ 54,635
Nov 22, 8 AM $ 0.0000582
+0.69%
$ 58,200 $ 54,555
Nov 22, 7 AM $ 0.000056
-0.53%
$ 56,000 $ 54,205
Nov 22, 6 AM $ 0.0000574
+2.68%
$ 57,400 $ 53,145
Nov 22, 5 AM $ 0.0000571
-1.55%
$ 57,100 $ 52,081
Nov 22, 4 AM $ 0.0000576
+2.13%
$ 57,600 $ 54,521
Nov 22, 3 AM $ 0.0000558
-0.89%
$ 55,800 $ 52,870
Nov 22, 2 AM $ 0.0000579
+4.14%
$ 57,900 $ 52,881
Nov 22, 1 AM $ 0.0000575
+0.88%
$ 57,500 $ 51,626
Nov 22, 12 AM $ 0.0000561
-2.09%
$ 56,100 $ 53,191