Pugg Historical Data

PUGG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000576
-1.20%
$ 57,600 $ 54,427
Nov 21, 10 PM $ 0.0000586
+0.69%
$ 56,900 $ 53,967
Nov 21, 9 PM $ 0.0000572
-1.72%
$ 57,200 $ 52,834
Nov 21, 8 PM $ 0.0000581
+3.94%
$ 58,100 $ 53,192
Nov 21, 7 PM $ 0.0000577
+1.76%
$ 57,700 $ 50,798
Nov 21, 6 PM $ 0.0000585
+3.36%
$ 58,500 $ 51,926
Nov 21, 5 PM $ 0.0000563
+0.54%
$ 56,300 $ 51,701
Nov 21, 4 PM $ 0.0000581
+0.17%
$ 58,100 $ 52,622
Nov 21, 3 PM $ 0.0000562
-2.26%
$ 56,200 $ 53,217
Nov 21, 2 PM $ 0.0000579
+0.52%
$ 56,700 $ 53,911
Nov 21, 1 PM $ 0.000056
-0.88%
$ 56,000 $ 55,323
Nov 21, 12 PM $ 0.0000568
-1.73%
$ 56,800 $ 55,049
Nov 21, 11 AM $ 0.0000561
-1.92%
$ 56,100 $ 55,945
Nov 21, 10 AM $ 0.0000575
-0.35%
$ 57,500 $ 55,338
Nov 21, 9 AM $ 0.000056
-3.28%
$ 56,000 $ 55,301
Nov 21, 8 AM $ 0.0000561
+0.90%
$ 56,100 $ 56,008
Nov 21, 7 AM $ 0.0000584
+3.73%
$ 58,400 $ 53,977
Nov 21, 6 AM $ 0.0000556
-1.77%
$ 55,600 $ 53,954
Nov 21, 5 AM $ 0.0000584
+1.92%
$ 58,400 $ 53,829
Nov 21, 4 AM $ 0.0000567
-0.87%
$ 56,700 $ 54,168
Nov 21, 3 AM $ 0.0000573
-0.69%
$ 57,300 $ 53,347
Nov 21, 2 AM $ 0.0000569
+0.35%
$ 56,900 $ 53,962
Nov 21, 1 AM $ 0.0000583
+4.11%
$ 58,300 $ 53,596
Nov 21, 12 AM $ 0.0000585
+4.09%
$ 58,500 $ 52,998
Nov 20, 11 PM $ 0.0000567
-2.41%
$ 56,700 $ 54,202
Nov 20, 10 PM $ 0.0000565
-2.92%
$ 56,500 $ 56,721
Nov 20, 9 PM $ 0.0000567
-1.73%
$ 56,100 $ 55,935
Nov 20, 8 PM $ 0.000057
+1.06%
$ 57,000 $ 57,741
Nov 20, 7 PM $ 0.000058
+2.65%
$ 58,000 $ 56,450
Nov 20, 6 PM $ 0.0000577
+2.85%
$ 57,700 $ 57,545
Nov 20, 5 PM $ 0.000057
+1.06%
$ 57,000 $ 57,316
Nov 20, 4 PM $ 0.000058
+3.39%
$ 58,000 $ 59,150
Nov 20, 3 PM $ 0.0000569
-0.52%
$ 56,900 $ 58,756
Nov 20, 2 PM $ 0.0000585
+0.86%
$ 58,500 $ 58,568
Nov 20, 1 PM $ 0.0000569
-0.70%
$ 56,900 $ 58,652
Nov 20, 12 PM $ 0.0000576
+2.67%
$ 57,600 $ 57,813
Nov 20, 11 AM $ 0.0000568
-1.56%
$ 56,800 $ 56,453
Nov 20, 10 AM $ 0.0000582
-0.68%
$ 58,200 $ 57,353
Nov 20, 9 AM $ 0.0000567
+0.53%
$ 56,700 $ 60,056
Nov 20, 8 AM $ 0.000057
+0.00%
$ 57,000 $ 58,106
Nov 20, 7 AM $ 0.0000575
+0.00%
$ 57,500 $ 58,535
Nov 20, 6 AM $ 0.0000569
-2.90%
$ 56,900 $ 57,943
Nov 20, 5 AM $ 0.000057
-2.56%
$ 57,000 $ 60,371
Nov 20, 4 AM $ 0.0000564
-0.35%
$ 56,400 $ 61,210
Nov 20, 3 AM $ 0.0000586
+5.21%
$ 58,600 $ 59,793
Nov 20, 2 AM $ 0.0000568
+0.00%
$ 56,800 $ 57,353
Nov 20, 1 AM $ 0.0000559
+0.18%
$ 55,900 $ 58,635
Nov 20, 12 AM $ 0.0000561
-2.26%
$ 56,100 $ 56,731
Nov 19, 11 PM $ 0.0000584
+1.39%
$ 57,500 $ 58,048
Nov 19, 10 PM $ 0.000058
+0.69%
$ 58,000 $ 58,982